Stock Quote and Chart for TERADATA CORPORATION [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TDC

TERADATA CORPORATION [NYSE]

15 May 2008 00:00

LAST: 24.880	CHANGE: 0.740	OPEN: 24.050	HIGH: 24.880	ASK:	VOLUME: 722,700
LAST: 24.880	CHANGE(%): 3.06%	PREV: 24.140	LOW: 24.010	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	24.050	24.880	24.010	24.880	722,700
14 May 2008	24.190	24.530	24.020	24.140	1,399,800
13 May 2008	23.790	24.240	23.690	24.020	909,700
12 May 2008	23.570	23.970	23.240	23.890	1,227,000
09 May 2008	23.050	24.050	23.050	23.470	1,488,000
08 May 2008	22.100	24.400	21.750	23.380	3,222,800
07 May 2008	23.180	24.080	22.570	23.070	2,527,600
06 May 2008	22.500	23.380	22.440	23.140	716,700
05 May 2008	22.440	22.650	22.190	22.600	696,800
02 May 2008	21.980	22.550	21.850	22.440	1,065,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: