Stock Quote for NYSE, TDC - TERADATA CORPORATION

TDC

TERADATA CORP

11/06/09 17:40

LAST: 28.62	CHANGE: 0.01	OPEN: 28.53	HIGH: 28.88	ASK: 0.00	VOLUME: 1,421,102
LAST: 28.62	CHANGE(%): 0.03	PREV: 28.61	LOW: 28.28	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	28.53	28.88	28.28	28.62	1,421,400
11/05/09	29.73	29.85	28.50	28.61	2,557,100
11/04/09	28.76	29.50	28.72	29.03	1,439,300
11/03/09	28.31	28.79	27.98	28.65	1,134,300
11/02/09	28.00	28.72	27.77	28.41	1,529,100
10/30/09	29.13	29.17	27.86	27.88	1,461,100
10/29/09	28.46	29.31	28.19	29.08	1,386,200
10/28/09	28.38	28.63	28.11	28.21	1,234,800
10/27/09	29.04	29.22	28.24	28.52	1,374,900
10/26/09	29.58	29.75	28.83	29.02	1,869,400
10/23/09	28.90	29.00	28.20	28.33	832,900
10/22/09	28.26	28.88	28.08	28.85	887,500
10/21/09	28.28	28.92	28.16	28.27	1,059,100
10/20/09	28.68	28.99	28.17	28.25	1,019,100
10/19/09	28.62	28.97	28.42	28.95	1,292,100
10/16/09	28.55	28.84	27.96	28.60	1,325,600
10/15/09	28.43	28.73	28.17	28.70	820,200
10/14/09	28.25	28.61	28.25	28.51	1,653,400
10/13/09	27.62	28.06	27.36	27.72	1,860,300
10/12/09	27.45	27.94	27.34	27.58	878,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist