Stock Quote for NYSE, TDC - TERADATA CORPORATION

TDC

TERADATA CORP

11/20/09 17:44

LAST: 29.43	CHANGE: 0.02	OPEN: 29.37	HIGH: 29.48	ASK: 0.00	VOLUME: 1,835,236
LAST: 29.43	CHANGE(%): 0.07	PREV: 29.45	LOW: 28.86	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	29.37	29.48	28.86	29.43	1,835,236
11/19/09	29.81	29.95	29.40	29.45	1,592,100
11/18/09	30.10	30.21	29.69	29.96	1,651,100
11/17/09	30.39	31.24	29.81	30.06	1,417,100
11/16/09	30.26	30.86	30.13	30.44	1,918,400
11/13/09	30.13	30.23	29.95	30.18	1,366,300
11/12/09	29.96	30.20	29.74	30.06	2,124,300
11/11/09	30.37	30.50	30.03	30.18	1,106,200
11/10/09	30.09	30.46	29.84	30.28	1,737,500
11/09/09	28.74	30.08	28.72	30.04	2,210,700
11/06/09	28.53	28.88	28.28	28.62	1,421,400
11/05/09	29.73	29.85	28.50	28.61	2,557,100
11/04/09	28.76	29.50	28.72	29.03	1,439,300
11/03/09	28.31	28.79	27.98	28.65	1,134,300
11/02/09	28.00	28.72	27.77	28.41	1,529,100
10/30/09	29.13	29.17	27.86	27.88	1,461,100
10/29/09	28.46	29.31	28.19	29.08	1,386,200
10/28/09	28.38	28.63	28.11	28.21	1,234,800
10/27/09	29.04	29.22	28.24	28.52	1,374,900
10/26/09	29.58	29.75	28.83	29.02	1,869,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist