Stock Quote for NYSE, TD - Toronto Dominion Bank (the)

TORONTO DOMINION

11/06/09 17:40

LAST: 59.99	CHANGE: 0.65	OPEN: 59.86	HIGH: 60.88	ASK: 52.49	VOLUME: 577,793
LAST: 59.99	CHANGE(%): 1.07	PREV: 60.64	LOW: 59.37	BID: 17.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	59.86	60.88	59.37	59.99	580,300
11/05/09	59.21	60.70	59.14	60.64	733,600
11/04/09	59.90	60.44	59.15	59.19	1,075,800
11/03/09	57.27	59.36	57.27	59.19	1,150,400
11/02/09	57.45	58.20	57.04	57.99	1,496,800
10/30/09	58.91	58.91	56.60	57.24	1,750,300
10/29/09	58.44	59.44	57.80	59.29	999,000
10/28/09	57.91	58.54	56.83	57.91	1,321,600
10/27/09	60.52	60.52	58.32	58.42	1,434,600
10/26/09	61.72	62.08	60.13	60.56	1,044,500
10/23/09	62.64	62.69	61.10	61.66	745,700
10/22/09	61.03	62.73	60.80	62.58	1,041,400
10/21/09	61.95	62.92	61.12	61.44	1,543,300
10/20/09	63.39	63.39	61.88	62.17	858,000
10/19/09	62.94	63.83	62.75	63.66	625,500
10/16/09	63.00	63.34	62.60	62.87	722,200
10/15/09	63.64	64.19	63.29	63.69	654,200
10/14/09	63.22	64.11	63.08	64.06	857,000
10/13/09	63.09	63.70	62.39	62.48	900,700
10/12/09	63.54	63.77	63.11	63.37	232,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist