Stock Quote for NYSE, TD - Toronto Dominion Bank (the)

TORONTO DOMINION

11/20/09 17:44

LAST: 62.88	CHANGE: 0.90	OPEN: 63.25	HIGH: 63.32	ASK: 52.49	VOLUME: 550,809
LAST: 62.88	CHANGE(%): 1.41	PREV: 63.78	LOW: 62.61	BID: 17.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	63.25	63.32	62.61	62.88	550,809
11/19/09	64.26	64.43	63.05	63.78	692,500
11/18/09	64.42	64.85	64.13	64.74	608,600
11/17/09	63.54	64.32	63.28	64.27	635,200
11/16/09	64.02	64.66	63.56	63.96	747,400
11/13/09	63.33	63.74	62.80	63.46	815,100
11/12/09	62.89	63.50	62.71	62.98	1,234,100
11/11/09	63.71	64.19	62.80	62.97	828,600
11/10/09	62.45	63.41	62.45	63.00	733,300
11/09/09	61.55	62.93	61.55	62.93	705,700
11/06/09	59.86	60.88	59.37	59.99	580,300
11/05/09	59.21	60.70	59.14	60.64	733,600
11/04/09	59.90	60.44	59.15	59.19	1,075,800
11/03/09	57.27	59.36	57.27	59.19	1,150,400
11/02/09	57.45	58.20	57.04	57.99	1,496,800
10/30/09	58.91	58.91	56.60	57.24	1,750,300
10/29/09	58.44	59.44	57.80	59.29	999,000
10/28/09	57.91	58.54	56.83	57.91	1,321,600
10/27/09	60.52	60.52	58.32	58.42	1,434,600
10/26/09	61.72	62.08	60.13	60.56	1,044,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist