Stock Quote and Chart for Toronto Dominion Bank (the) [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Toronto Dominion Bank (the) [NYSE]

15 May 2008 00:00

LAST: 68.630	CHANGE: 1.330	OPEN: 67.270	HIGH: 68.770	ASK:	VOLUME: 583,600
LAST: 68.630	CHANGE(%): 1.97%	PREV: 67.300	LOW: 67.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	67.270	68.770	67.270	68.630	583,600
14 May 2008	67.000	67.880	66.760	67.300	455,000
13 May 2008	66.650	66.980	66.550	66.740	447,800
12 May 2008	66.470	67.290	66.260	66.740	437,700
09 May 2008	65.880	67.420	65.340	66.700	713,100
08 May 2008	65.990	66.240	65.630	65.670	594,000
07 May 2008	67.070	67.220	66.300	66.310	709,300
06 May 2008	65.670	67.490	65.670	67.210	709,500
05 May 2008	67.470	67.470	66.320	66.490	1,377,100
02 May 2008	67.440	67.790	66.660	67.460	1,095,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: