Stock Quote for NYSE, TCI - Transcontinental Realty Investors, Inc.

TCI

TRANSCONTL RTY INVTR

11/06/09 17:40

LAST: 11.08	CHANGE: 0.09	OPEN: 10.99	HIGH: 11.08	ASK: 23.82	VOLUME: 1,200
LAST: 11.08	CHANGE(%): 0.82	PREV: 10.99	LOW: 10.65	BID: 6.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	10.99	11.08	10.65	11.08	1,000
11/05/09	10.92	11.12	10.80	10.99	2,100
11/04/09	10.76	11.08	10.76	10.92	300
11/03/09	10.38	10.98	10.38	10.98	2,400
11/02/09	11.28	11.30	10.23	10.30	4,700
10/30/09	10.93	11.10	10.85	10.87	1,900
10/29/09	11.08	11.08	10.85	11.02	1,300
10/28/09	11.09	11.09	11.05	11.05	600
10/27/09	10.78	11.20	10.78	11.09	1,100
10/26/09	11.28	11.31	10.50	10.61	7,900
10/23/09	11.77	11.97	11.53	11.71	900
10/22/09	11.30	12.00	11.02	11.93	3,300
10/21/09	11.67	11.80	11.60	11.76	2,300
10/20/09	11.65	11.78	11.52	11.67	1,700
10/19/09	11.75	12.00	11.67	12.00	2,400
10/16/09	11.73	11.73	11.27	11.55	1,300
10/15/09	11.75	11.75	11.55	11.73	700
10/14/09	12.45	12.45	11.96	11.99	1,700
10/13/09	12.18	12.24	11.92	12.21	7,800
10/12/09	11.98	11.98	11.98	11.98	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist