Stock Quote for NYSE, TCI - Transcontinental Realty Investors, Inc.

TCI

TRANSCONTL RTY INVTR

11/20/09 17:44

LAST: 11.09	CHANGE: 0.41	OPEN: 10.68	HIGH: 11.25	ASK: 23.82	VOLUME: 4,312
LAST: 11.09	CHANGE(%): 3.84	PREV: 10.68	LOW: 10.65	BID: 6.91	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	10.68	11.25	10.65	11.09	4,312
11/19/09	10.84	10.84	10.68	10.68	2,600
11/18/09	11.32	11.32	10.88	10.88	500
11/17/09	10.68	11.10	10.68	11.10	500
11/16/09	11.15	11.15	10.47	10.68	5,900
11/13/09	11.25	11.25	10.84	10.87	800
11/12/09	11.62	11.62	10.75	10.75	1,400
11/11/09	11.35	11.44	10.95	11.44	500
11/10/09	11.00	11.00	11.00	11.00	200
11/09/09	11.07	11.07	10.99	11.03	1,400
11/06/09	10.99	11.08	10.65	11.08	1,000
11/05/09	10.92	11.12	10.80	10.99	2,100
11/04/09	10.76	11.08	10.76	10.92	300
11/03/09	10.38	10.98	10.38	10.98	2,400
11/02/09	11.28	11.30	10.23	10.30	4,700
10/30/09	10.93	11.10	10.85	10.87	1,900
10/29/09	11.08	11.08	10.85	11.02	1,300
10/28/09	11.09	11.09	11.05	11.05	600
10/27/09	10.78	11.20	10.78	11.09	1,100
10/26/09	11.28	11.31	10.50	10.61	7,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist