TBITRUEBLUE INC11/06/09 17:39
LAST:

 12.96		CHANGE:
 0.12		OPEN:
12.63		HIGH:
13.02		ASK:
0.00		VOLUME:
294,719
CHANGE(%):
0.93		PREV:
12.84		LOW:
12.56		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0912.6313.0212.5612.96294,4000
11/05/0912.0512.9912.0112.84381,6000
11/04/0912.4012.4411.9411.95306,6000
11/03/0911.9812.4011.8512.33311,3000
11/02/0912.2312.3811.6911.95494,9000
10/30/0912.0712.2111.8712.10459,0000
10/29/0912.3612.4012.1012.15563,8000
10/28/0913.2813.3012.0212.25813,3000
10/27/0913.6413.6413.2113.37976,8000
10/26/0913.9714.3813.4213.63375,7000
10/23/0914.2414.5813.8413.99471,5000
10/22/0915.3015.3013.4214.091,335,4000
10/21/0915.0615.3914.8514.92517,1000
10/20/0915.2815.2914.9615.14261,7000
10/19/0915.2015.3714.9815.30143,8000
10/16/0915.2915.3015.0215.15206,4000
10/15/0915.0015.4115.0015.40242,3000
10/14/0915.1015.4914.8715.35329,4000
10/13/0914.9115.0314.6314.85275,1000
10/12/0914.9715.0814.7714.92212,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist