Stock Quote for NYSE, TBI

TBI

TRUEBLUE INC

11/20/09 17:44

LAST: 12.71	CHANGE: 0.01	OPEN: 12.62	HIGH: 12.71	ASK: 0.00	VOLUME: 178,293
LAST: 12.71	CHANGE(%): 0.08	PREV: 12.70	LOW: 12.33	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.62	12.71	12.33	12.71	178,293
11/19/09	12.97	12.97	12.70	12.70	201,800
11/18/09	13.41	13.46	12.89	13.10	194,900
11/17/09	13.40	13.54	13.27	13.47	169,000
11/16/09	12.88	13.51	12.73	13.50	247,600
11/13/09	12.67	12.79	12.39	12.78	162,700
11/12/09	13.00	13.15	12.52	12.59	239,100
11/11/09	13.30	13.30	12.89	13.07	155,900
11/10/09	13.27	13.47	12.96	13.15	268,000
11/09/09	13.06	13.38	13.01	13.37	314,700
11/06/09	12.63	13.02	12.56	12.96	294,400
11/05/09	12.05	12.99	12.01	12.84	381,600
11/04/09	12.40	12.44	11.94	11.95	306,600
11/03/09	11.98	12.40	11.85	12.33	311,300
11/02/09	12.23	12.38	11.69	11.95	494,900
10/30/09	12.07	12.21	11.87	12.10	459,000
10/29/09	12.36	12.40	12.10	12.15	563,800
10/28/09	13.28	13.30	12.02	12.25	813,300
10/27/09	13.64	13.64	13.21	13.37	976,800
10/26/09	13.97	14.38	13.42	13.63	375,700

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist