Historical Prices for NYSE, TBI

TBI

Trueblue Inc

03/22/10 09:39

LAST: 15.82	CHANGE: 0.08	OPEN: 15.73	HIGH: 15.87	ASK: 0.00	VOLUME: 17,021
LAST: 15.82	CHANGE(%): 0.50	PREV: 15.90	LOW: 15.64	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	15.73	15.87	15.64	15.82	17,021
03/19/10	15.35	15.98	15.35	15.90	723,500
03/18/10	14.58	15.22	14.45	15.12	314,700
03/17/10	14.68	14.76	14.43	14.65	142,800
03/16/10	14.58	14.85	14.52	14.68	90,700
03/15/10	14.69	14.76	14.36	14.70	113,500
03/12/10	15.27	15.27	14.64	14.79	188,300
03/11/10	14.99	15.30	14.88	15.23	91,800
03/10/10	14.92	15.30	14.75	15.12	187,700
03/09/10	14.50	15.20	14.50	14.97	217,700
03/08/10	14.38	14.60	14.30	14.54	151,400
03/05/10	13.65	15.00	13.61	14.43	470,000
03/04/10	13.25	13.61	13.22	13.55	119,800
03/03/10	13.35	13.58	13.10	13.22	396,500
03/02/10	13.36	13.53	13.22	13.38	217,900
03/01/10	13.39	13.53	13.22	13.37	259,000
02/26/10	13.39	13.46	13.22	13.27	502,700
02/25/10	13.61	13.84	13.37	13.42	307,800
02/24/10	13.37	13.88	13.36	13.74	260,000
02/23/10	13.57	13.57	13.16	13.34	168,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist