Stock Quote and Chart for Molson Coors Brewing Company [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAP

Molson Coors Brewing Company [NYSE]

15 May 2008 00:00

LAST: 57.760	CHANGE: 0.600	OPEN: 56.910	HIGH: 57.990	ASK:	VOLUME: 979,800
LAST: 57.760	CHANGE(%): 1.04%	PREV: 57.160	LOW: 56.160	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	56.910	57.990	56.160	57.760	979,800
14 May 2008	57.890	58.140	57.010	57.160	860,800
13 May 2008	57.000	58.300	56.680	57.790	1,119,400
12 May 2008	56.000	57.190	55.900	57.060	1,093,600
09 May 2008	55.380	56.290	55.000	56.000	756,500
08 May 2008	54.960	56.370	54.510	56.100	1,183,900
07 May 2008	57.300	57.500	54.500	54.590	1,703,400
06 May 2008	54.600	57.740	53.570	57.100	2,949,400
05 May 2008	53.190	54.270	52.700	53.160	1,445,600
02 May 2008	54.690	54.690	53.300	53.500	1,181,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: