Stock Quote for NYSE, TAP.A - Molson Coors Brewing Co

TAP.A

MOLSON COORS CO CL A

11/19/09 17:27

LAST: 44.66	CHANGE: 0.71	OPEN: 39.62	HIGH: 44.92	ASK: 25.77	VOLUME: 602
LAST: 44.66	CHANGE(%): 1.56	PREV: 45.37	LOW: 39.62	BID: 8.48	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	39.62	44.92	39.62	44.66	500
11/18/09	45.37	45.37	45.37	45.37	0
11/17/09	45.33	45.40	45.33	45.37	900
11/16/09	45.50	45.50	45.41	45.41	500
11/11/09	44.06	45.00	44.06	45.00	400
11/10/09	44.51	44.51	44.51	44.51	0
11/09/09	44.51	44.51	44.51	44.51	100
11/06/09	43.43	43.43	43.43	43.43	100
11/05/09	44.45	44.45	43.91	43.91	400
11/04/09	49.00	49.00	46.60	47.00	1,100
11/03/09	49.16	49.16	48.71	48.80	9,200
11/02/09	49.21	49.68	49.21	49.68	300
10/30/09	48.68	48.68	48.68	48.68	0
10/29/09	48.68	48.68	48.68	48.68	100
10/28/09	49.28	49.28	49.28	49.28	100
10/27/09	50.13	50.13	49.93	49.93	300
10/26/09	50.58	50.58	50.58	50.58	100
10/23/09	49.69	49.69	49.69	49.69	100
10/22/09	49.93	49.93	49.93	49.93	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist