Stock Quote for NYSE, TAL - Tal International Group, Inc.

TAL

TAL INTERNATIONL GRP

11/20/09 17:44

LAST: 12.94	CHANGE: 0.01	OPEN: 12.83	HIGH: 13.06	ASK: 0.00	VOLUME: 39,240
LAST: 12.94	CHANGE(%): 0.08	PREV: 12.95	LOW: 12.67	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.83	13.06	12.67	12.94	39,240
11/19/09	13.01	13.02	12.51	12.95	97,200
11/18/09	13.07	13.26	12.94	13.11	38,200
11/17/09	12.60	13.16	12.34	13.03	139,500
11/16/09	12.05	12.70	12.05	12.63	59,400
11/13/09	11.38	11.90	11.38	11.89	53,100
11/12/09	12.15	12.17	11.53	11.61	147,300
11/11/09	12.13	12.28	12.00	12.19	132,500
11/10/09	12.25	12.34	12.01	12.10	37,300
11/09/09	12.10	12.43	12.10	12.38	81,900
11/06/09	12.00	12.17	11.59	12.01	59,000
11/05/09	11.10	12.30	11.10	12.21	169,000
11/04/09	12.27	12.57	11.76	11.77	117,900
11/03/09	11.90	12.24	11.83	11.97	72,700
11/02/09	11.92	12.21	11.74	12.00	126,400
10/30/09	12.44	12.60	11.48	11.86	120,200
10/29/09	12.06	12.99	12.01	12.54	72,900
10/28/09	12.87	12.99	12.34	12.44	54,600
10/27/09	13.29	13.43	12.93	12.94	62,800
10/26/09	13.82	14.10	13.00	13.24	117,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist