Stock Quote and Chart for Tal International Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAL

Tal International Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 27.490	CHANGE: -0.200	OPEN: 27.690	HIGH: 27.750	ASK:	VOLUME: 141,300
LAST: 27.490	CHANGE(%): -0.72%	PREV: 27.690	LOW: 27.350	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	27.690	27.750	27.350	27.490	141,300
14 May 2008	27.950	28.170	27.650	27.690	150,500
13 May 2008	27.790	27.990	27.750	27.940	127,700
12 May 2008	27.900	28.350	27.650	27.890	330,400
09 May 2008	26.320	27.320	25.920	27.270	179,300
08 May 2008	25.590	26.750	25.500	26.340	190,300
07 May 2008	25.520	25.940	25.100	25.430	247,800
06 May 2008	24.260	24.580	24.130	24.510	161,900
05 May 2008	24.530	25.210	24.100	24.260	217,300
02 May 2008	24.890	24.960	24.070	24.410	96,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: