Stock Quote for NYSE, TAL - Tal International Group, Inc.

TAL

TAL INTERNATIONL GRP

11/06/09 17:39

LAST: 12.01	CHANGE: 0.20	OPEN: 12.00	HIGH: 12.17	ASK: 0.00	VOLUME: 59,373
LAST: 12.01	CHANGE(%): 1.64	PREV: 12.21	LOW: 11.59	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	12.00	12.17	11.59	12.01	59,000
11/05/09	11.10	12.30	11.10	12.21	169,000
11/04/09	12.27	12.57	11.76	11.77	117,900
11/03/09	11.90	12.24	11.83	11.97	72,700
11/02/09	11.92	12.21	11.74	12.00	126,400
10/30/09	12.44	12.60	11.48	11.86	120,200
10/29/09	12.06	12.99	12.01	12.54	72,900
10/28/09	12.87	12.99	12.34	12.44	54,600
10/27/09	13.29	13.43	12.93	12.94	62,800
10/26/09	13.82	14.10	13.00	13.24	117,500
10/23/09	14.31	14.58	13.67	13.79	34,500
10/22/09	14.07	14.54	13.76	14.39	32,800
10/21/09	14.56	15.19	14.10	14.11	47,400
10/20/09	14.75	14.77	14.39	14.64	40,500
10/19/09	14.81	14.89	14.63	14.77	63,600
10/16/09	14.90	14.91	14.45	14.60	65,100
10/15/09	14.91	15.02	14.73	14.94	52,300
10/14/09	14.50	15.16	14.50	15.00	89,000
10/13/09	14.29	14.34	13.95	14.20	43,500
10/12/09	14.50	14.75	14.31	14.33	42,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist