TACTRANSALTA CORP11/20/09 17:44
LAST:

 20.44		CHANGE:
 0.03		OPEN:
20.45		HIGH:
20.51		ASK:
13.97		VOLUME:
32,120
CHANGE(%):
0.15		PREV:
20.41		LOW:
20.16		BID:
13.94		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0920.4520.5120.1620.4432,1200
11/19/0920.2720.4519.9020.4161,6000
11/18/0920.1520.3920.0620.2727,5000
11/17/0920.1020.1219.7920.1122,0000
11/16/0919.7020.2019.7020.0755,9000
11/13/0919.4919.7819.4019.6748,4000
11/12/0919.6719.7519.4219.4819,4000
11/11/0919.6619.7819.5319.5916,2000
11/10/0919.5119.6619.4119.4823,5000
11/09/0919.5719.6119.4619.5123,8000
11/06/0919.1819.3319.0019.0417,4000
11/05/0919.1019.3219.0119.2729,3000
11/04/0918.9319.2918.9319.1138,2000
11/03/0918.6618.9718.6518.9232,2000
11/02/0918.6918.8418.5518.6667,7000
10/30/0919.0119.0118.6118.6242,5000
10/29/0918.9519.0218.6918.9562,4000
10/28/0919.4819.5219.0019.1076,4000
10/27/0919.8519.8919.6719.6721,2000
10/26/0920.1720.2819.7019.7622,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist