Stock Quote for NYSE, TAC - Transalta Corporation

TAC

TRANSALTA CORP

11/06/09 17:39

LAST: 19.04	CHANGE: 0.23	OPEN: 19.18	HIGH: 19.33	ASK: 13.97	VOLUME: 17,396
LAST: 19.04	CHANGE(%): 1.19	PREV: 19.27	LOW: 19.00	BID: 13.94	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/06/09	19.18	19.33	19.00	19.04	17,400
11/05/09	19.10	19.32	19.01	19.27	29,300
11/04/09	18.93	19.29	18.93	19.11	38,200
11/03/09	18.66	18.97	18.65	18.92	32,200
11/02/09	18.69	18.84	18.55	18.66	67,700
10/30/09	19.01	19.01	18.61	18.62	42,500
10/29/09	18.95	19.02	18.69	18.95	62,400
10/28/09	19.48	19.52	19.00	19.10	76,400
10/27/09	19.85	19.89	19.67	19.67	21,200
10/26/09	20.17	20.28	19.70	19.76	22,800
10/23/09	20.52	20.54	20.06	20.12	36,100
10/22/09	20.17	20.47	20.11	20.46	20,000
10/21/09	20.35	20.54	20.26	20.27	17,100
10/20/09	20.58	20.58	20.08	20.34	27,800
10/19/09	20.65	20.78	20.33	20.66	47,600
10/16/09	20.07	20.66	20.03	20.54	41,500
10/15/09	20.72	20.76	20.12	20.16	46,600
10/14/09	20.83	21.10	20.71	20.80	31,600
10/13/09	21.25	21.30	20.64	20.66	39,200
10/12/09	21.05	21.31	20.94	21.24	28,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist