Stock Quote and Chart for Transalta Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

TAC

Transalta Corporation [NYSE]

16 May 2008 00:00

LAST: 35.210	CHANGE: -0.460	OPEN: 35.730	HIGH: 35.890	ASK:	VOLUME: 41,700
LAST: 35.210	CHANGE(%): -1.28%	PREV: 35.670	LOW: 34.930	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	35.730	35.890	34.930	35.210	41,700
15 May 2008	35.450	35.720	35.400	35.670	37,300
14 May 2008	35.450	35.530	35.220	35.400	14,800
13 May 2008	35.080	35.470	35.050	35.390	31,800
12 May 2008	35.000	35.280	34.930	35.260	48,000
09 May 2008	34.830	35.040	34.480	35.020	93,400
08 May 2008	34.470	34.650	34.310	34.530	118,700
07 May 2008	33.980	34.650	33.970	34.630	175,700
06 May 2008	33.040	34.350	33.040	34.170	128,400
05 May 2008	33.560	33.560	32.800	33.110	55,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: