TAT& T INC11/06/09 17:39
LAST:

 25.93		CHANGE:
 0.01		OPEN:
25.86		HIGH:
26.04		ASK:
19.93		VOLUME:
19,008,578
CHANGE(%):
0.04		PREV:
25.94		LOW:
25.74		BID:
19.68		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0925.8626.0425.7425.9319,103,2000
11/05/0925.5725.9825.5725.9421,945,0000
11/04/0925.4625.8425.4025.5325,296,9000
11/03/0925.5225.6325.2425.3626,757,7000
11/02/0925.9025.9225.0025.5949,685,8000
10/30/0926.1526.2625.6225.6741,562,3000
10/29/0925.9926.4025.8526.2331,946,9000
10/28/0925.6326.2825.6026.0843,222,2000
10/27/0925.3525.7325.3125.6034,933,5000
10/26/0925.8725.8925.2525.3134,516,5000
10/23/0926.1526.2525.5425.7337,079,0000
10/22/0926.3826.6426.0226.1043,753,4000
10/21/0926.1426.1925.8225.9430,628,8000
10/20/0926.2526.2525.7725.9934,664,6000
10/19/0925.8226.0725.7026.0025,901,5000
10/16/0925.8025.8825.5625.7034,930,7000
10/15/0925.8925.9625.6125.9125,927,0000
10/14/0926.2226.2525.7825.8332,660,5000
10/13/0925.6026.0325.4425.9032,306,0000
10/12/0925.7425.8325.5325.6026,048,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist