TAT& T INC11/20/09 17:44
LAST:

 26.02		CHANGE:
 0.09		OPEN:
26.10		HIGH:
26.29		ASK:
19.93		VOLUME:
23,644,241
CHANGE(%):
0.34		PREV:
26.11		LOW:
26.00		BID:
19.68		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0926.1026.2926.0026.0223,644,2410
11/19/0926.1826.2125.9626.1124,110,8000
11/18/0926.2826.3126.0426.3119,595,4000
11/17/0926.3026.3626.1526.2821,472,5000
11/16/0926.3426.6026.2126.2923,569,9000
11/13/0926.3026.5026.1126.2519,805,2000
11/12/0926.3626.6326.2026.2917,010,8000
11/11/0926.5126.5226.2226.4418,360,0000
11/10/0926.3326.5726.1626.3621,837,0000
11/09/0925.9726.3525.9126.3423,654,2000
11/06/0925.8626.0425.7425.9319,103,2000
11/05/0925.5725.9825.5725.9421,945,0000
11/04/0925.4625.8425.4025.5325,296,9000
11/03/0925.5225.6325.2425.3626,757,7000
11/02/0925.9025.9225.0025.5949,685,8000
10/30/0926.1526.2625.6225.6741,562,3000
10/29/0925.9926.4025.8526.2331,946,9000
10/28/0925.6326.2825.6026.0843,222,2000
10/27/0925.3525.7325.3125.6034,933,5000
10/26/0925.8725.8925.2525.3134,516,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist