Stock Quote and Chart for Signet Group Plc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SIG

Signet Group Plc [NYSE]

03 Jul 2008 00:00

LAST: 9.6300	CHANGE: 0.1200	OPEN: 9.5000	HIGH: 9.6800	ASK:	VOLUME: 71,200
LAST: 9.6300	CHANGE(%): 1.26%	PREV: 9.5100	LOW: 9.4200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.5000	9.6800	9.4200	9.6300	71,200
02 Jul 2008	9.7700	9.8100	9.4900	9.5100	63,500
01 Jul 2008	9.7600	9.9900	9.7300	9.8900	49,200
30 Jun 2008	10.2400	10.2400	9.9500	9.9600	46,000
27 Jun 2008	10.1700	10.4200	10.1700	10.2000	86,800
26 Jun 2008	10.1300	10.1300	9.9600	10.0100	47,300
25 Jun 2008	10.1000	10.2500	10.1000	10.1500	66,100
24 Jun 2008	9.9200	10.0900	9.7400	9.7400	67,700
23 Jun 2008	10.1100	10.1200	10.0400	10.0800	30,700
20 Jun 2008	10.2000	10.4500	10.1200	10.1500	82,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: