Stock Quote and Chart for Companhia Siderurgica Nacional S.a. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SID

Companhia Siderurgica Nacional S.a. [NYSE]

03 Jul 2008 00:00

LAST: 38.540	CHANGE: -0.660	OPEN: 38.430	HIGH: 39.100	ASK:	VOLUME: 5,760,800
LAST: 38.540	CHANGE(%): -1.68%	PREV: 39.200	LOW: 37.230	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	38.430	39.100	37.230	38.540	5,760,800
02 Jul 2008	43.120	43.270	38.900	39.200	9,438,800
01 Jul 2008	43.160	43.570	42.190	42.730	6,519,700
30 Jun 2008	44.610	45.030	44.240	44.410	3,487,400
27 Jun 2008	43.090	44.250	43.080	43.710	3,438,900
26 Jun 2008	44.040	44.170	42.500	43.210	3,390,000
25 Jun 2008	42.200	45.060	41.370	43.870	6,265,500
24 Jun 2008	41.740	42.570	41.050	41.990	4,874,300
23 Jun 2008	42.450	42.630	41.040	41.780	6,613,500
20 Jun 2008	44.500	44.520	42.270	42.670	4,465,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: