Stock Quote and Chart for Siemens Ag [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SI

Siemens Ag [NYSE]

10 Oct 2008 00:00

LAST: 62.880	CHANGE: -2.470	OPEN: 61.630	HIGH: 66.660	ASK:	VOLUME: 2,308,200
LAST: 62.880	CHANGE(%): -3.77%	PREV: 65.350	LOW: 59.350	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	61.630	66.660	59.350	62.880	2,308,200
09 Oct 2008	72.750	73.200	64.800	65.350	2,502,600
08 Oct 2008	68.980	70.910	65.700	66.960	1,695,200
07 Oct 2008	76.480	77.690	69.750	70.470	1,744,100
06 Oct 2008	75.360	76.090	72.680	75.810	1,148,500
03 Oct 2008	80.650	85.610	80.570	81.410	823,700
02 Oct 2008	86.090	86.090	82.810	83.470	647,400
01 Oct 2008	90.720	91.160	88.490	90.200	522,800
30 Sep 2008	93.040	94.220	91.740	93.890	987,700
29 Sep 2008	93.490	94.320	91.480	92.890	3,073,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.