Stock Quote and Chart for Shinhan Financial Group Co Ltd [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SHG

Shinhan Financial Group Co Ltd [NYSE]

03 Jul 2008 00:00

LAST: 88.060	CHANGE: -0.230	OPEN: 89.220	HIGH: 89.500	ASK:	VOLUME: 53,500
LAST: 88.060	CHANGE(%): -0.26%	PREV: 88.290	LOW: 86.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	88.060	88.060	88.060	88.060	0
03 Jul 2008	89.220	89.500	86.510	88.060	53,500
02 Jul 2008	90.000	91.230	88.110	88.290	52,900
01 Jul 2008	88.600	89.240	87.360	89.080	32,000
30 Jun 2008	89.450	90.240	88.590	89.610	35,000
27 Jun 2008	88.500	89.680	87.660	88.130	28,800
26 Jun 2008	90.660	90.660	87.670	87.680	43,900
25 Jun 2008	92.220	93.720	92.000	92.740	58,800
24 Jun 2008	90.550	93.150	90.070	92.450	84,100
23 Jun 2008	89.170	89.950	88.090	88.620	45,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: