Stock Quote and Chart for Star Gas Partners, L.p. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGU

Star Gas Partners, L.p. [NYSE]

03 Jul 2008 00:00

LAST: 2.5500	CHANGE: 0.0500	OPEN: 2.5500	HIGH: 2.7000	ASK:	VOLUME: 58,500
LAST: 2.5500	CHANGE(%): 2.00%	PREV: 2.5000	LOW: 2.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	2.5500	2.7000	2.5500	2.5500	58,500
02 Jul 2008	2.7100	2.7100	2.5000	2.5000	137,500
01 Jul 2008	2.7400	2.7600	2.6500	2.6500	94,000
30 Jun 2008	2.7200	2.8600	2.4900	2.7900	141,200
27 Jun 2008	2.8000	2.8100	2.7500	2.7600	45,800
26 Jun 2008	2.8200	2.8500	2.7400	2.8300	90,100
25 Jun 2008	2.8800	2.9100	2.8000	2.8200	157,100
24 Jun 2008	2.7200	2.9100	2.6400	2.8300	83,800
23 Jun 2008	2.6600	2.9300	2.5300	2.7000	1,682,700
20 Jun 2008	2.8100	2.8200	2.5500	2.5500	258,400

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: