Stock Quote for NYSE, SGU - Star Gas Partners, L.p.

SGU

STAR GAS PTNRS LP

11/20/09 17:41

LAST: 3.870	CHANGE: 0.08	OPEN: 3.900	HIGH: 3.900	ASK: 37.620	VOLUME: 39,771
LAST: 3.870	CHANGE(%): 2.03	PREV: 3.950	LOW: 3.870	BID: 12.420	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.900	3.900	3.870	3.870	39,700
11/19/09	3.860	3.950	3.860	3.950	36,200
11/18/09	3.880	3.890	3.860	3.860	29,900
11/17/09	3.870	3.910	3.860	3.880	57,100
11/16/09	3.860	3.950	3.850	3.950	72,300
11/13/09	3.920	3.920	3.860	3.900	52,600
11/12/09	3.820	3.950	3.820	3.900	56,200
11/11/09	3.890	3.940	3.880	3.900	68,100
11/10/09	3.930	3.950	3.850	3.900	71,700
11/09/09	3.860	3.950	3.790	3.950	78,100
11/06/09	3.940	3.940	3.830	3.850	66,700
11/05/09	3.900	3.940	3.880	3.940	121,900
11/04/09	3.900	3.930	3.900	3.910	56,500
11/03/09	3.840	3.910	3.840	3.890	60,900
11/02/09	3.920	3.930	3.900	3.900	45,800
10/30/09	3.940	3.940	3.890	3.900	69,200
10/29/09	3.850	3.940	3.850	3.910	99,200
10/28/09	3.830	3.940	3.800	3.880	220,600
10/27/09	3.800	3.850	3.760	3.850	34,900
10/26/09	3.840	3.850	3.800	3.800	42,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist