Stock Quote for NYSE, SFL - Ship Finance International

SFL

SHIP FINC INTL

11/20/09 17:41

LAST: 12.54	CHANGE: 0.03	OPEN: 12.46	HIGH: 12.66	ASK: 0.00	VOLUME: 295,190
LAST: 12.54	CHANGE(%): 0.24	PREV: 12.57	LOW: 12.36	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.46	12.66	12.36	12.54	295,100
11/19/09	12.48	12.62	12.32	12.57	444,600
11/18/09	12.53	12.81	12.46	12.70	482,100
11/17/09	12.47	12.70	12.30	12.55	568,700
11/16/09	12.20	12.55	12.07	12.40	635,600
11/13/09	11.95	12.13	11.78	11.92	429,500
11/12/09	11.79	12.20	11.74	11.84	669,800
11/11/09	11.67	11.87	11.52	11.74	410,700
11/10/09	11.47	11.64	11.36	11.53	457,600
11/09/09	11.40	11.72	11.37	11.52	662,000
11/06/09	11.28	11.45	11.13	11.27	560,200
11/05/09	11.19	11.42	11.07	11.28	443,100
11/04/09	11.27	11.35	11.00	11.00	539,400
11/03/09	11.29	11.49	11.05	11.15	716,900
11/02/09	11.46	11.56	11.04	11.37	448,300
10/30/09	11.89	11.90	11.33	11.37	712,600
10/29/09	11.88	12.16	11.67	11.91	670,600
10/28/09	12.08	12.20	11.57	11.62	621,700
10/27/09	12.23	12.46	12.02	12.09	554,800
10/26/09	12.55	12.75	12.05	12.19	482,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist