Stock Quote and Chart for Stifel Financial Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Stifel Financial Corporation [NYSE]

23 Jul 2008 00:00

LAST: 41.750	CHANGE: 0.990	OPEN: 40.400	HIGH: 42.670	ASK:	VOLUME: 376,700
LAST: 41.750	CHANGE(%): 2.42%	PREV: 40.760	LOW: 39.770	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	40.400	42.670	39.770	41.750	376,700
22 Jul 2008	37.200	40.770	37.000	40.760	302,000
21 Jul 2008	38.730	39.210	37.670	38.190	119,600
18 Jul 2008	38.650	39.230	37.380	38.710	261,500
17 Jul 2008	39.940	40.380	37.640	38.600	652,000
16 Jul 2008	34.980	39.140	34.480	38.830	430,600
15 Jul 2008	32.780	35.250	31.560	34.700	414,800
14 Jul 2008	35.480	35.500	32.700	33.270	256,100
11 Jul 2008	33.780	36.170	32.980	35.110	274,200
10 Jul 2008	33.830	34.980	33.520	34.150	315,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: