SEMSELECT MEDICAL HOLDINGS CORP11/20/09 17:41
LAST:

 9.140		CHANGE:
 0.16		OPEN:
8.940		HIGH:
9.150		ASK:
0.000		VOLUME:
143,983
CHANGE(%):
1.78		PREV:
8.980		LOW:
8.790		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098.9409.1508.7909.140143,8000
11/19/099.1009.1008.6108.980260,8000
11/18/099.3309.3609.1509.200247,8000
11/17/099.2709.4009.2509.34048,2000
11/16/099.3909.4509.2009.400169,5000
11/13/099.6409.6409.2009.390133,7000
11/12/099.5109.7909.5109.740164,6000
11/11/099.6609.7609.5309.750313,3000
11/10/099.7509.8109.6809.720146,9000
11/09/0910.00010.0009.6209.760128,7000
11/06/099.2709.9209.2709.900205,6000
11/05/099.95010.0309.91010.000135,9000
11/04/099.85010.1009.8109.890346,6000
11/03/099.5609.6909.4709.650101,4000
11/02/099.5909.8009.4209.740151,9000
10/30/099.5509.7409.1209.70061,8000
10/29/099.4409.6809.1809.630357,2000
10/28/099.5909.5909.4109.480298,8000
10/27/099.5909.7009.5009.620273,0000
10/26/099.6509.6809.2109.600316,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist