Stock Quote and Chart for Spectra Energy Corp [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Spectra Energy Corp [NYSE]

08 Jul 2008 00:00

LAST: 27.640	CHANGE: -0.320	OPEN: 28.000	HIGH: 28.000	ASK:	VOLUME: 5,571,900
LAST: 27.640	CHANGE(%): -1.14%	PREV: 27.960	LOW: 27.050	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	28.000	28.000	27.050	27.640	5,571,900
07 Jul 2008	28.000	28.210	27.700	27.960	5,304,600
04 Jul 2008	28.020	28.020	28.020	28.020	0
03 Jul 2008	28.400	28.700	27.600	28.020	3,294,300
02 Jul 2008	28.850	28.960	27.880	27.950	4,971,400
01 Jul 2008	29.000	29.130	28.610	29.020	4,154,800
30 Jun 2008	28.450	28.930	28.160	28.740	3,431,600
27 Jun 2008	28.270	28.710	28.270	28.480	6,186,100
26 Jun 2008	28.360	28.610	28.000	28.190	3,923,300
25 Jun 2008	28.600	29.180	28.320	28.620	5,927,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: