Stock Quote and Chart for SANDRIDGE ENERGY INC [NYSE]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SD

SANDRIDGE ENERGY INC [NYSE]

22 Jul 2008 00:00

LAST: 51.180	CHANGE: -2.150	OPEN: 52.350	HIGH: 52.440	ASK:	VOLUME: 1,581,100
LAST: 51.180	CHANGE(%): -4.03%	PREV: 53.330	LOW: 50.710	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	52.350	52.440	50.710	51.180	1,581,100
21 Jul 2008	52.000	53.760	51.100	53.330	847,300
18 Jul 2008	51.240	52.970	50.770	51.580	1,544,000
17 Jul 2008	56.050	56.050	49.010	50.910	2,968,000
16 Jul 2008	58.170	59.950	53.570	56.020	2,316,100
15 Jul 2008	61.350	61.840	58.660	59.010	966,800
14 Jul 2008	62.370	62.780	59.220	60.530	1,750,300
11 Jul 2008	61.950	63.560	60.450	61.460	1,193,800
10 Jul 2008	56.520	60.200	56.520	60.090	887,300
09 Jul 2008	57.520	59.160	56.250	56.730	997,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.