SDSANDRIDGE ENERGY INC11/20/09 17:40
LAST:

 9.200		CHANGE:
 0.02		OPEN:
9.180		HIGH:
9.410		ASK:
0.000		VOLUME:
5,898,447
CHANGE(%):
0.22		PREV:
9.220		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1809.4109.0109.2005,898,5000
11/19/099.6509.7209.1909.2207,763,1000
11/18/0910.21010.2509.6109.6508,555,6000
11/17/0910.40010.40010.03010.1804,419,1000
11/16/0910.08010.5009.93010.4105,804,8000
11/13/099.94010.0509.6909.9106,531,4000
11/12/0910.19010.1909.5309.5407,703,8000
11/11/0910.43010.45010.05010.2303,352,5000
11/10/0910.43010.57010.02010.2603,679,9000
11/09/0910.48010.88010.24010.4305,782,5000
11/06/099.84010.3009.41010.16014,295,2000
11/05/0910.54010.76010.28010.6203,538,5000
11/04/0910.86010.93010.29010.4804,323,7000
11/03/099.91010.7709.83010.6303,572,7000
11/02/0910.35010.6509.87010.1905,074,0000
10/30/0911.19011.2109.77010.2308,309,5000
10/29/0911.23011.68011.10011.2305,765,9000
10/28/0911.97011.97010.79011.0008,625,8000
10/27/0912.18012.29011.77011.9605,167,4000
10/26/0912.45012.83011.99012.0304,013,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist