Stock Quote and Chart for Service Corporation International [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCI

Service Corporation International [NYSE]

03 Jul 2008 00:00

LAST: 9.3700	CHANGE: -0.0400	OPEN: 9.4100	HIGH: 9.5400	ASK:	VOLUME: 1,275,100
LAST: 9.3700	CHANGE(%): -0.42%	PREV: 9.4100	LOW: 9.3400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	9.4100	9.5400	9.3400	9.3700	1,275,100
02 Jul 2008	9.8700	9.8700	9.3500	9.4100	3,877,800
01 Jul 2008	9.7300	9.8500	9.6700	9.7800	1,501,000
30 Jun 2008	10.1100	10.1100	9.5000	9.8600	1,302,100
27 Jun 2008	10.1400	10.3500	9.9300	10.0100	3,268,600
26 Jun 2008	10.0900	10.1600	10.0300	10.0700	3,148,200
25 Jun 2008	10.0000	10.2500	9.9200	10.1700	1,168,000
24 Jun 2008	9.8900	10.0800	9.8800	9.9600	1,779,700
23 Jun 2008	10.0600	10.1800	9.9600	9.9600	735,200
20 Jun 2008	10.1900	10.2100	10.0200	10.0300	1,731,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: