SCISERVICE CP INTL11/20/09 17:40
LAST:

 7.600		CHANGE:
 0.05		OPEN:
7.520		HIGH:
7.630		ASK:
0.000		VOLUME:
791,967
CHANGE(%):
0.66		PREV:
7.550		LOW:
7.380		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.5207.6307.3807.600791,3000
11/19/097.7907.8007.4707.550717,8000
11/18/097.7407.9007.6207.8401,192,3000
11/17/097.4807.7807.4007.7401,465,9000
11/16/097.5507.7907.4107.5002,378,9000
11/13/097.3807.5107.3307.480839,4000
11/12/097.3807.5407.3507.3601,086,2000
11/11/097.5607.6107.4407.4402,033,9000
11/10/097.5607.6507.4407.4801,803,1000
11/09/097.6507.7707.5907.6202,179,3000
11/06/097.4707.6507.3707.5501,604,7000
11/05/097.0007.5507.0007.5102,172,7000
11/04/096.8007.0506.6606.8901,496,4000
11/03/096.6806.8606.6706.7801,261,4000
11/02/096.8806.9506.6206.740818,1150
10/30/097.1107.1606.8306.8701,256,1000
10/29/097.0007.1606.9207.1301,243,7000
10/28/097.1407.1406.9106.9601,710,8000
10/27/097.0607.1806.9507.1401,197,2000
10/26/097.1007.1706.8407.0201,223,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist