SCDLMP CAPITAL AND INCO11/20/09 17:40
LAST:

 9.770		CHANGE:
 0.05		OPEN:
9.720		HIGH:
9.830		ASK:
0.000		VOLUME:
61,354
CHANGE(%):
0.51		PREV:
9.820		LOW:
9.710		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.7209.8309.7109.77061,2000
11/19/099.7709.8309.7509.82072,4000
11/18/099.8209.9009.8209.88057,2000
11/17/099.8409.9309.8209.88048,1000
11/16/099.7409.9509.7409.90091,7000
11/13/099.7309.8309.7309.78069,0000
11/12/099.8709.9309.7509.77057,7000
11/11/099.8909.9809.8909.93064,5000
11/10/099.7609.9109.7609.84064,1000
11/09/099.7209.9309.7209.84085,6000
11/06/099.5709.7509.5709.70072,3000
11/05/099.6109.7209.5809.67086,8000
11/04/099.5509.6209.5109.56095,1000
11/03/099.4309.5509.3209.540115,7000
11/02/099.3509.5509.3509.550111,9000
10/30/099.5509.5709.3809.40098,0000
10/29/099.4509.6309.4509.62082,2000
10/28/099.5209.6409.4209.44093,1000
10/27/099.6009.7009.5809.60056,2000
10/26/099.7109.8709.6309.65031,9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist