Stock Quote and Chart for Lmp Capital And Income Fund Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCD

Lmp Capital And Income Fund Inc. [NYSE]

08 Jul 2008 00:00

LAST: 15.200	CHANGE: 0.270	OPEN: 14.950	HIGH: 15.200	ASK:	VOLUME: 47,400
LAST: 15.200	CHANGE(%): 1.80%	PREV: 14.930	LOW: 14.920	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.950	15.200	14.920	15.200	47,400
07 Jul 2008	15.120	15.200	14.670	14.930	68,200
04 Jul 2008	15.140	15.140	15.140	15.140	0
03 Jul 2008	15.280	15.280	15.060	15.140	33,000
02 Jul 2008	15.520	15.570	15.170	15.200	53,000
01 Jul 2008	15.210	15.450	15.200	15.440	64,300
30 Jun 2008	15.600	15.610	15.390	15.450	51,000
27 Jun 2008	15.940	15.940	15.480	15.550	53,200
26 Jun 2008	16.020	16.020	15.740	15.830	51,200
25 Jun 2008	16.110	16.210	16.020	16.180	103,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: