Stock Quote and Chart for Companhia De Saneamento Basico Do Estado De Sao Paulo

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBS

Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp [NYSE]

08 Jul 2008 00:00

LAST: 48.640	CHANGE: -0.060	OPEN: 47.890	HIGH: 48.850	ASK:	VOLUME: 336,200
LAST: 48.640	CHANGE(%): -0.12%	PREV: 48.700	LOW: 47.570	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	47.890	48.850	47.570	48.640	336,200
07 Jul 2008	48.640	48.850	47.260	48.700	472,300
04 Jul 2008	49.600	49.600	49.600	49.600	0
03 Jul 2008	50.020	50.850	49.540	49.600	258,100
02 Jul 2008	51.260	51.290	49.640	50.040	509,000
01 Jul 2008	49.670	51.580	47.580	51.340	420,800
30 Jun 2008	50.090	51.610	49.410	51.160	237,000
27 Jun 2008	49.030	50.080	48.000	49.940	428,100
26 Jun 2008	49.470	49.950	49.000	49.120	314,600
25 Jun 2008	50.220	50.800	49.640	50.590	299,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: