Stock Quote and Chart for Sabine Royalty Trust [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBR

Sabine Royalty Trust [NYSE]

22 Jul 2008 00:00

LAST: 61.200	CHANGE: -2.350	OPEN: 63.550	HIGH: 63.730	ASK:	VOLUME: 51,600
LAST: 61.200	CHANGE(%): -3.69%	PREV: 63.550	LOW: 60.720	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	63.550	63.730	60.720	61.200	51,600
21 Jul 2008	61.000	63.780	60.500	63.550	34,800
18 Jul 2008	61.250	62.000	59.310	60.000	36,000
17 Jul 2008	60.200	61.460	56.950	59.850	108,900
16 Jul 2008	65.020	65.020	60.040	60.380	133,800
15 Jul 2008	70.000	70.110	65.200	65.750	45,300
14 Jul 2008	70.050	70.280	69.390	69.750	42,800
11 Jul 2008	68.040	69.900	68.000	68.860	36,900
10 Jul 2008	67.010	68.200	65.500	68.050	51,300
09 Jul 2008	63.730	66.650	63.000	65.590	64,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: