Stock Quote for NYSE, SBR - Sabine Royalty Trust

SBR

SABINE RYLTY TR UBI

11/20/09 17:40

LAST: 41.30	CHANGE: 0.22	OPEN: 41.40	HIGH: 41.68	ASK: 48.03	VOLUME: 23,525
LAST: 41.30	CHANGE(%): 0.53	PREV: 41.52	LOW: 41.00	BID: 15.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	41.40	41.68	41.00	41.30	23,525
11/19/09	41.65	41.80	41.45	41.52	9,500
11/18/09	41.41	42.42	41.41	41.91	9,900
11/17/09	41.60	42.20	41.50	41.78	15,600
11/16/09	41.65	42.40	41.51	41.78	23,000
11/13/09	41.50	41.85	41.25	41.47	20,800
11/12/09	42.60	42.83	41.05	41.77	32,400
11/11/09	43.08	43.50	42.17	42.76	13,500
11/10/09	41.91	42.94	41.91	42.89	13,600
11/09/09	42.19	43.27	41.50	42.08	20,100
11/06/09	40.24	42.23	40.24	42.03	20,600
11/05/09	42.11	42.72	41.60	42.07	17,700
11/04/09	41.78	42.11	41.78	42.11	3,400
11/03/09	41.52	41.96	41.33	41.75	13,300
11/02/09	41.33	41.74	41.33	41.52	27,400
10/30/09	42.15	42.41	41.40	41.73	27,600
10/29/09	41.29	42.19	41.29	41.89	13,500
10/28/09	42.17	42.30	41.12	41.12	21,800
10/27/09	42.00	42.77	42.00	42.21	15,100
10/26/09	41.85	42.83	41.51	42.00	28,400

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist