SBHSALLY BEAUTY HLDG11/20/09 17:40
LAST:

 7.360		CHANGE:
 0.15		OPEN:
7.430		HIGH:
7.580		ASK:
0.000		VOLUME:
840,735
CHANGE(%):
2.00		PREV:
7.510		LOW:
7.250		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4307.5807.2507.360840,7000
11/19/097.4907.6007.2707.510696,2000
11/18/097.4507.5507.2507.5501,077,3000
11/17/097.5107.5907.4407.440919,4000
11/16/097.5307.6607.4707.530795,2000
11/13/097.4107.4807.2507.470811,9000
11/12/097.7607.7807.3107.360709,7000
11/11/097.8807.9007.6407.760398,9000
11/10/097.6707.9007.6207.8101,069,4000
11/09/097.5207.7807.4307.740958,0000
11/06/097.3107.4807.2407.470429,4000
11/05/097.2007.4107.1207.390487,0000
11/04/097.1607.3507.1007.120690,1000
11/03/096.8407.1406.7507.130755,0000
11/02/096.8506.9606.7506.8901,055,1000
10/30/096.8806.8806.6006.7501,038,2000
10/29/096.8507.0506.8206.980608,4000
10/28/097.1007.1906.7506.750855,4000
10/27/097.6107.6107.1507.1501,137,0000
10/26/097.4907.6107.3607.5601,368,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist