Stock Quote and Chart for Sally Beauty Holdings, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBH

Sally Beauty Holdings, Inc. [NYSE]

03 Jul 2008 00:00

LAST: 6.6900	CHANGE: 0.3500	OPEN: 6.3700	HIGH: 6.7100	ASK:	VOLUME: 704,600
LAST: 6.6900	CHANGE(%): 5.52%	PREV: 6.3400	LOW: 6.2500	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	6.3700	6.7100	6.2500	6.6900	704,600
02 Jul 2008	6.5000	6.7100	6.3200	6.3400	966,500
01 Jul 2008	6.4100	6.8000	6.3100	6.5100	1,699,700
30 Jun 2008	6.2500	6.5700	6.2100	6.4600	1,884,500
27 Jun 2008	6.1700	6.3700	5.8600	6.2300	1,867,500
26 Jun 2008	6.0400	6.1700	5.9200	6.1400	1,226,600
25 Jun 2008	6.0600	6.3400	5.8700	6.1300	1,450,900
24 Jun 2008	6.0800	6.3600	5.9200	6.0600	1,028,900
23 Jun 2008	6.1800	6.2400	5.9000	6.1700	1,557,000
20 Jun 2008	6.6900	6.7100	6.1000	6.1300	2,730,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: