SBSAFE BULKERS INC11/20/09 17:40
LAST:

 9.220		CHANGE:
 0.17		OPEN:
9.190		HIGH:
9.250		ASK:
0.000		VOLUME:
67,717
CHANGE(%):
1.88		PREV:
9.050		LOW:
8.910		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.1909.2508.9109.22067,6000
11/19/099.3709.3908.4609.050295,4000
11/18/099.0709.4908.9109.400136,0000
11/17/099.2209.3408.7909.060110,2000
11/16/098.8209.3008.7209.160190,1000
11/13/098.5708.5908.3508.58060,1000
11/12/098.5708.7308.3008.460121,4000
11/11/098.2308.5508.2308.540176,3000
11/10/097.4808.1407.4808.120147,9000
11/09/097.1007.5607.1007.460126,7000
11/06/097.0707.2107.0207.06095,8000
11/05/097.0007.0606.9507.060101,2000
11/04/097.1607.1606.5506.920226,0000
11/03/096.7907.1106.7107.11077,0000
11/02/097.0607.1206.7706.94052,8000
10/30/097.0407.0806.8406.96096,2000
10/29/097.1008.0006.9807.040420,1000
10/28/097.5207.6906.9107.070130,5000
10/27/097.9007.9507.5307.54054,0000
10/26/098.0508.2307.8207.87065,2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist