SAYSATYAM COMPUTER SERV11/20/09 17:40
LAST:

 5.130		CHANGE:
 0.14		OPEN:
5.000		HIGH:
5.340		ASK:
0.000		VOLUME:
1,959,737
CHANGE(%):
2.81		PREV:
4.990		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.0005.3405.0005.1301,953,7000
11/19/095.0905.0904.9404.9901,882,9000
11/18/095.1905.1905.0805.1501,237,7000
11/17/095.1105.2305.1105.200800,2000
11/16/095.2905.3205.1805.2302,142,1000
11/13/095.3205.3905.1705.3801,347,0000
11/12/095.5305.5505.4005.490850,5000
11/11/095.6505.7205.5405.5801,004,8000
11/10/095.7305.7305.4205.5001,031,0000
11/09/095.6505.7805.5805.6202,427,6000
11/06/095.1305.3205.1305.240819,9000
11/05/095.2005.3505.1105.300869,3000
11/04/095.3905.4305.1905.2301,379,6000
11/03/094.9705.1604.7505.1601,395,9000
11/02/095.4805.4805.0805.1402,110,0000
10/30/095.3205.3905.0105.2906,421,2000
10/29/094.6105.2504.6005.1404,963,6000
10/28/094.8704.9804.4204.5104,871,7000
10/27/095.1705.2004.8905.0104,410,7000
10/26/095.7505.7505.0405.1905,389,6000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist