Stock Quote and Chart for Satyam Computer Services [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAY

Satyam Computer Services [NYSE]

22 Jul 2008 00:00

LAST: 21.980	CHANGE: 1.090	OPEN: 21.000	HIGH: 22.430	ASK:	VOLUME: 3,211,500
LAST: 21.980	CHANGE(%): 5.21%	PREV: 20.890	LOW: 20.900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	21.000	22.430	20.900	21.980	3,211,500
21 Jul 2008	21.370	21.370	20.550	20.890	3,397,300
18 Jul 2008	22.010	22.750	21.910	22.040	4,618,400
17 Jul 2008	23.160	23.800	22.820	23.460	2,344,700
16 Jul 2008	21.380	22.730	20.830	22.650	2,353,900
15 Jul 2008	22.290	22.390	21.050	21.350	2,455,600
14 Jul 2008	23.110	23.610	22.320	22.540	2,090,700
11 Jul 2008	23.400	24.400	22.860	23.070	3,310,700
10 Jul 2008	25.290	25.760	24.820	25.400	1,262,700
09 Jul 2008	25.450	26.120	24.890	24.960	1,855,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: