SAPSAP AKTIENGESELL ADS11/20/09 17:40
LAST:

 47.74		CHANGE:
 0.46		OPEN:
47.81		HIGH:
47.99		ASK:
39.70		VOLUME:
944,804
CHANGE(%):
0.95		PREV:
48.20		LOW:
47.48		BID:
37.80		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0947.8147.9947.4847.74944,8000
11/19/0948.3048.3047.6848.201,226,2000
11/18/0949.3649.3948.6948.981,231,5000
11/17/0949.1249.2848.6149.091,347,5000
11/16/0948.7849.1748.7248.931,187,3000
11/13/0947.8048.2447.4548.10834,4000
11/12/0947.9748.2647.2247.331,025,6000
11/11/0947.7948.1647.5247.701,600,6000
11/10/0946.9547.1246.7346.941,627,4000
11/09/0946.8747.3146.7847.181,198,9000
11/06/0946.6647.3346.5446.71890,6000
11/05/0947.2147.5946.8447.091,268,2000
11/04/0946.8847.3846.4246.482,362,8000
11/03/0946.0446.6345.9746.602,113,1000
11/02/0945.8946.9745.3946.001,822,5000
10/30/0946.6246.7345.1445.272,402,2000
10/29/0946.7347.1446.3447.012,196,6000
10/28/0947.2247.5145.9246.116,579,7000
10/27/0950.9951.3350.5751.171,662,3000
10/26/0951.5351.9250.5450.961,620,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist