Stock Quote and Chart for Sap Aktiengesellschaft Systeme, Anwendungen, Produkte [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAP

Sap Aktiengesellschaft Systeme, Anwendungen, Produkte [NYSE]

03 Jul 2008 00:00

LAST: 52.040	CHANGE: 0.640	OPEN: 51.990	HIGH: 52.050	ASK:	VOLUME: 1,566,900
LAST: 52.040	CHANGE(%): 1.24%	PREV: 51.400	LOW: 51.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	52.040	52.040	52.040	52.040	0
03 Jul 2008	51.990	52.050	51.360	52.040	1,566,900
02 Jul 2008	51.840	52.350	51.280	51.400	3,767,300
01 Jul 2008	51.640	51.920	50.620	51.890	4,532,500
30 Jun 2008	52.680	52.830	52.020	52.110	1,817,500
27 Jun 2008	52.810	53.490	52.060	52.800	4,244,200
26 Jun 2008	52.710	52.950	52.100	52.140	4,043,400
25 Jun 2008	52.380	53.210	52.360	53.050	2,405,400
24 Jun 2008	51.660	52.310	51.390	51.820	1,752,000
23 Jun 2008	51.660	52.040	51.300	51.810	1,793,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: