Stock Quote and Chart for Banco Santiago S.A. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAN

Banco Santiago S.A. [NYSE]

05 Sep 2008 00:00

LAST: 43.520	CHANGE: -2.280	OPEN: 45.610	HIGH: 45.610	ASK:	VOLUME: 350,200
LAST: 43.520	CHANGE(%): -4.97%	PREV: 45.800	LOW: 43.360	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	45.610	45.610	43.360	43.520	350,200
04 Sep 2008	45.000	45.800	44.760	45.800	260,300
03 Sep 2008	44.800	45.490	44.630	45.430	240,200
02 Sep 2008	44.640	45.390	44.380	45.160	307,200
29 Aug 2008	42.800	44.210	42.700	44.010	161,300
28 Aug 2008	42.100	43.310	42.100	43.210	221,700
27 Aug 2008	40.590	41.570	40.550	41.570	55,100
26 Aug 2008	39.780	40.630	39.780	40.290	132,900
25 Aug 2008	40.940	41.350	40.140	40.300	89,200
22 Aug 2008	41.340	41.720	41.030	41.650	117,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: