Stock Quote for NYSE, SAN - Banco Santiago S.A.

SAN

BANCO SANTANDER CHI

11/20/09 17:40

LAST: 58.20	CHANGE: 0.48	OPEN: 58.60	HIGH: 59.03	ASK: 40.42	VOLUME: 257,028
LAST: 58.20	CHANGE(%): 0.82	PREV: 58.68	LOW: 57.91	BID: 12.35	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	58.60	59.03	57.91	58.20	257,028
11/19/09	60.15	60.30	58.44	58.68	265,500
11/18/09	61.80	61.80	60.55	60.79	189,600
11/17/09	62.39	62.39	61.28	61.84	194,300
11/16/09	62.56	63.91	61.19	62.40	183,900
11/13/09	60.49	61.93	60.24	61.58	118,900
11/12/09	61.43	62.10	59.83	60.49	179,100
11/11/09	62.24	62.45	61.63	61.91	134,100
11/10/09	61.15	61.83	58.70	61.63	238,400
11/09/09	58.98	60.48	58.96	60.46	196,000
11/06/09	56.07	58.54	55.69	58.17	204,200
11/05/09	57.12	57.37	56.26	56.54	410,400
11/04/09	56.21	57.52	56.10	56.87	189,100
11/03/09	53.30	55.47	53.13	55.36	189,900
11/02/09	53.01	55.04	52.83	54.22	234,700
10/30/09	54.14	55.06	52.48	52.64	251,000
10/29/09	54.28	55.29	53.51	55.12	220,500
10/28/09	55.08	56.00	52.79	52.98	233,400
10/27/09	55.61	56.10	55.01	55.02	130,900
10/26/09	56.10	56.60	55.33	55.37	210,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist