Stock Quote for NYSE, SAM - Boston Beer Company Inc. (The)

SAM

BOSTON BEER CO INC

11/20/09 17:40

LAST: 41.00	CHANGE: 0.00	OPEN: 40.93	HIGH: 41.28	ASK: 18.88	VOLUME: 29,742
LAST: 41.00	CHANGE(%): 0.00	PREV: 41.00	LOW: 40.69	BID: 16.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	40.93	41.28	40.69	41.00	29,742
11/19/09	41.78	41.91	40.80	41.00	85,700
11/18/09	41.65	41.93	41.43	41.88	49,600
11/17/09	41.66	41.91	41.25	41.64	65,400
11/16/09	41.25	41.93	41.25	41.66	138,900
11/13/09	41.00	41.25	40.41	41.11	58,500
11/12/09	41.04	41.21	40.04	40.81	132,300
11/11/09	41.28	41.50	40.71	40.91	95,700
11/10/09	40.47	41.28	40.47	40.85	163,500
11/09/09	40.71	41.50	40.25	40.43	118,500
11/06/09	39.52	42.25	39.51	40.19	393,300
11/05/09	37.01	37.48	36.32	37.44	97,700
11/04/09	38.35	38.46	36.89	36.96	57,200
11/03/09	38.13	38.38	37.60	38.10	50,900
11/02/09	38.28	38.53	37.74	38.45	60,200
10/30/09	38.60	39.30	37.87	38.00	59,300
10/29/09	38.53	39.23	38.47	38.95	43,700
10/28/09	39.87	39.93	38.30	38.32	103,700
10/27/09	39.26	40.00	38.85	39.74	57,000
10/26/09	39.37	39.69	37.85	39.35	73,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist