Historical Prices for NYSE, SAM - Boston Beer Company Inc. (The)

SAM

Boston Beer Co Inc

03/19/10 17:29

LAST: 48.88	CHANGE: 0.87	OPEN: 49.74	HIGH: 50.00	ASK: 18.88	VOLUME: 94,313
LAST: 48.88	CHANGE(%): 1.75	PREV: 49.75	LOW: 48.73	BID: 16.88	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	49.74	50.00	48.73	48.88	94,500
03/18/10	49.87	50.10	49.62	49.75	66,900
03/17/10	48.75	49.92	48.75	49.79	74,400
03/16/10	49.48	49.62	48.50	48.87	99,600
03/15/10	49.74	49.88	49.41	49.57	82,300
03/12/10	50.31	50.44	49.50	49.64	107,800
03/11/10	50.07	50.63	49.50	50.00	115,300
03/10/10	49.06	50.59	47.44	50.10	447,200
03/09/10	51.20	51.88	51.14	51.74	118,000
03/08/10	50.67	51.66	50.66	51.15	106,900
03/05/10	49.85	50.91	49.85	50.54	68,100
03/04/10	49.31	50.00	49.26	49.80	81,300
03/03/10	49.59	49.78	49.14	49.36	35,800
03/02/10	49.13	49.84	49.09	49.65	113,900
03/01/10	47.61	49.14	47.35	48.94	131,000
02/26/10	47.68	47.93	47.30	47.32	62,700
02/25/10	47.33	47.85	46.94	47.52	58,300
02/24/10	47.24	47.74	46.89	47.60	52,800
02/23/10	47.19	47.54	46.79	46.85	71,000
02/22/10	47.80	47.80	47.22	47.34	57,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist