SAHSONIC AUTOMOTIVE INC11/20/09 17:40
LAST:

 9.020		CHANGE:
 0.19		OPEN:
9.090		HIGH:
9.290		ASK:
35.520		VOLUME:
875,785
CHANGE(%):
2.06		PREV:
9.210		LOW:
8.910		BID:
11.740		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.0909.2908.9109.020875,7850
11/19/099.5309.5309.0609.210575,6000
11/18/099.6209.7109.3509.630622,1000
11/17/099.7109.8409.4409.640579,2000
11/16/099.2409.8409.1309.790899,4000
11/13/099.1309.2608.8709.150707,4000
11/12/099.5909.6609.0809.120715,5000
11/11/099.6609.7609.4609.600777,4000
11/10/099.6809.8209.3509.490665,1000
11/09/099.3209.7709.3109.740943,9000
11/06/098.9009.2908.7409.220900,5000
11/05/098.7009.1008.5109.0301,928,0000
11/04/099.2609.2608.5408.6002,425,3000
11/03/098.4609.1108.1209.0602,537,5000
11/02/099.0409.2808.3708.5402,226,7000
10/30/099.7509.8508.9008.9401,733,7000
10/29/099.91010.1109.5609.8301,937,7000
10/28/0910.47010.8609.5009.5502,507,8000
10/27/0912.02012.02010.31010.3805,591,1000
10/26/0912.68013.20012.44012.5001,700,3000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist