Stock Quote for NYSE, S - Sprint Nextel Corporation

SPRINT NXTEL CP

11/20/09 17:54

LAST: 3.760	CHANGE: 0.09	OPEN: 3.820	HIGH: 3.860	ASK: 44.570	VOLUME: 60,200,709
LAST: 3.760	CHANGE(%): 2.34	PREV: 3.850	LOW: 3.740	BID: 41.010	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.820	3.860	3.740	3.760	60,998,200
11/19/09	3.900	3.960	3.760	3.850	81,000,700
11/18/09	3.660	3.980	3.510	3.950	121,608,900
11/17/09	3.550	3.730	3.510	3.700	95,780,100
11/16/09	3.330	3.620	3.300	3.500	139,580,300
11/13/09	3.080	3.160	3.030	3.100	26,555,900
11/12/09	3.140	3.150	3.030	3.050	35,538,600
11/11/09	3.240	3.280	3.110	3.190	41,346,900
11/10/09	3.290	3.380	3.190	3.240	77,270,300
11/09/09	2.920	3.450	2.900	3.430	121,465,800
11/06/09	2.830	2.860	2.830	2.850	36,598,100
11/05/09	2.960	2.980	2.830	2.830	59,266,800
11/04/09	2.970	3.020	2.910	2.910	31,909,100
11/03/09	2.850	2.950	2.820	2.940	42,233,800
11/02/09	3.020	3.060	2.780	2.870	76,482,200
10/30/09	3.040	3.050	2.890	2.960	80,844,600
10/29/09	3.340	3.370	2.970	3.090	141,014,200
10/28/09	3.210	3.280	3.030	3.240	71,345,300
10/27/09	3.180	3.260	3.140	3.170	66,004,200
10/26/09	3.320	3.350	3.150	3.200	55,107,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist