Stock Quote and Chart for Sprint Nextel Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Sprint Nextel Corporation [NYSE]

22 Jul 2008 00:00

LAST: 8.4200	CHANGE: -0.1600	OPEN: 8.5400	HIGH: 8.5400	ASK:	VOLUME: 20,228,200
LAST: 8.4200	CHANGE(%): -1.86%	PREV: 8.5800	LOW: 8.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	8.5400	8.5400	8.2000	8.4200	20,228,200
21 Jul 2008	8.5300	8.7300	8.5000	8.5800	15,092,700
18 Jul 2008	8.3000	8.6800	8.2100	8.5300	22,809,100
17 Jul 2008	8.6000	8.8400	8.1500	8.3100	29,258,100
16 Jul 2008	8.8900	8.9700	8.4300	8.6900	40,526,600
15 Jul 2008	8.2400	9.7500	7.8600	9.0400	84,030,896
14 Jul 2008	8.5500	8.5600	8.2400	8.2600	14,930,900
11 Jul 2008	8.4500	8.6600	8.2200	8.4300	19,613,600
10 Jul 2008	8.6000	8.7800	8.3800	8.5800	18,798,800
09 Jul 2008	9.0600	9.1200	8.5800	8.6000	25,964,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: