Stock Quote and Chart for Polo Ralph Lauren Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Polo Ralph Lauren Corporation [NYSE]

15 May 2008 00:00

LAST: 63.160	CHANGE: 0.430	OPEN: 63.070	HIGH: 63.730	ASK:	VOLUME: 1,130,400
LAST: 63.160	CHANGE(%): 0.68%	PREV: 62.730	LOW: 61.450	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	63.070	63.730	61.450	63.160	1,130,400
14 May 2008	60.910	63.780	60.500	62.730	1,705,800
13 May 2008	61.170	61.320	60.250	60.500	1,140,000
12 May 2008	59.870	60.980	59.770	60.600	1,017,500
09 May 2008	58.280	59.880	58.210	59.600	1,081,000
08 May 2008	59.650	60.010	58.330	58.870	1,268,600
07 May 2008	60.860	61.930	59.640	59.880	1,348,600
06 May 2008	60.000	61.100	59.440	60.730	1,547,900
05 May 2008	62.430	62.680	60.420	60.760	2,343,900
02 May 2008	63.820	64.910	62.350	62.720	1,566,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: