Stock Quote and Chart for Raymond James Financial, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RJF

Raymond James Financial, Inc. [NYSE]

16 May 2008 00:00

LAST: 29.720	CHANGE: -0.080	OPEN: 29.820	HIGH: 30.000	ASK:	VOLUME: 861,700
LAST: 29.720	CHANGE(%): -0.26%	PREV: 29.800	LOW: 29.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	29.820	30.000	29.570	29.720	861,700
15 May 2008	29.320	30.000	29.040	29.800	641,900
14 May 2008	28.880	29.480	28.840	29.250	705,400
13 May 2008	29.510	29.510	28.400	28.750	884,100
12 May 2008	28.820	29.580	28.750	29.560	867,000
09 May 2008	28.890	29.470	28.540	28.870	716,600
08 May 2008	29.270	29.730	28.600	28.950	1,298,000
07 May 2008	30.060	30.820	29.210	29.210	1,248,700
06 May 2008	29.890	30.220	29.270	29.970	805,000
05 May 2008	30.070	30.720	29.860	30.150	1,085,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: