Stock Quote and Chart for Companhia Vale Do [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RIO

Companhia Vale Do [NYSE]

15 May 2008 00:00

LAST: 42.200	CHANGE: 1.700	OPEN: 40.850	HIGH: 42.200	ASK:	VOLUME: 22,639,000
LAST: 42.200	CHANGE(%): 4.19%	PREV: 40.500	LOW: 40.850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	40.850	42.200	40.850	42.200	22,639,000
14 May 2008	41.090	41.960	40.320	40.500	23,833,500
13 May 2008	40.780	41.110	40.260	40.910	14,371,700
12 May 2008	39.800	40.660	39.230	40.580	16,444,600
09 May 2008	39.580	39.690	38.950	39.580	16,878,700
08 May 2008	39.600	40.180	39.400	40.010	20,243,400
07 May 2008	40.830	41.050	38.920	39.060	24,834,500
06 May 2008	40.080	41.020	39.900	40.900	18,748,100
05 May 2008	39.700	40.600	39.700	40.310	18,106,500
02 May 2008	39.930	40.040	39.300	39.910	26,074,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: