Stock Quote and Chart for Robert Half International Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RHI

Robert Half International Inc. [NYSE]

15 May 2008 00:00

LAST: 25.650	CHANGE: 0.090	OPEN: 25.420	HIGH: 25.750	ASK:	VOLUME: 905,800
LAST: 25.650	CHANGE(%): 0.35%	PREV: 25.560	LOW: 25.280	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	25.420	25.750	25.280	25.650	905,800
14 May 2008	25.440	25.920	25.300	25.560	1,548,500
13 May 2008	25.420	25.420	25.020	25.300	1,265,600
12 May 2008	24.600	25.310	24.460	25.260	1,293,400
09 May 2008	23.960	24.560	23.880	24.500	1,350,600
08 May 2008	24.500	24.620	24.080	24.200	1,341,100
07 May 2008	24.580	24.710	24.270	24.380	1,408,000
06 May 2008	24.270	24.710	24.270	24.480	1,143,100
05 May 2008	25.040	25.040	24.480	24.590	877,500
02 May 2008	24.780	25.440	24.700	25.000	2,317,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: