Stock Quote and Chart for Regions Financing Tr I [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Regions Financing Tr I [NYSE]

16 May 2008 00:00

LAST: 20.170	CHANGE: -1.150	OPEN: 20.930	HIGH: 20.950	ASK:	VOLUME: 9,987,700
LAST: 20.170	CHANGE(%): -5.39%	PREV: 21.320	LOW: 20.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	20.930	20.950	20.070	20.170	9,987,700
15 May 2008	21.150	21.320	20.930	21.320	6,530,900
14 May 2008	21.300	21.430	20.900	21.170	9,112,700
13 May 2008	21.620	21.800	21.270	21.430	6,508,900
12 May 2008	21.270	21.780	21.210	21.740	4,536,900
09 May 2008	21.170	21.860	20.890	21.170	7,008,200
08 May 2008	22.030	22.110	21.050	21.460	7,147,800
07 May 2008	22.830	23.000	21.810	21.910	6,069,900
06 May 2008	22.210	23.060	22.130	22.860	7,799,000
05 May 2008	23.410	23.460	22.830	22.890	6,575,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: