Stock Quote for NYSE, RF - Regions Financing Tr I

REGIONS FINANCIAL CP

11/20/09 17:38

LAST: 5.450	CHANGE: 0.10	OPEN: 5.310	HIGH: 5.520	ASK: 54.300	VOLUME: 35,099,896
LAST: 5.450	CHANGE(%): 1.87	PREV: 5.350	LOW: 5.290	BID: 17.980	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	5.310	5.520	5.290	5.450	35,099,896
11/19/09	5.330	5.440	5.290	5.350	39,443,600
11/18/09	5.230	5.570	5.100	5.390	56,052,400
11/17/09	4.920	5.270	4.880	5.180	38,186,500
11/16/09	4.900	5.040	4.850	4.930	29,676,600
11/13/09	4.780	4.890	4.730	4.830	23,898,200
11/12/09	4.820	4.960	4.740	4.770	34,437,300
11/11/09	4.850	5.000	4.790	4.820	23,008,100
11/10/09	4.930	5.000	4.760	4.830	20,803,900
11/09/09	4.840	4.980	4.740	4.960	31,464,500
11/06/09	4.710	4.900	4.680	4.750	24,253,100
11/05/09	4.740	4.870	4.610	4.810	30,683,000
11/04/09	4.970	5.020	4.650	4.670	31,341,300
11/03/09	4.730	4.960	4.650	4.840	34,709,000
11/02/09	4.910	5.040	4.710	4.780	38,494,900
10/30/09	5.150	5.170	4.800	4.840	41,091,700
10/29/09	4.960	5.210	4.940	5.180	46,971,500
10/28/09	5.120	5.130	4.790	4.820	58,697,900
10/27/09	5.050	5.240	4.920	5.070	45,670,800
10/26/09	5.520	5.590	5.040	5.100	48,636,900

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist