RESR P C INC11/20/09 17:38
LAST:

 9.480		CHANGE:
 0.09		OPEN:
9.440		HIGH:
9.550		ASK:
12.170		VOLUME:
134,807
CHANGE(%):
0.94		PREV:
9.570		LOW:
9.300		BID:
9.770		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/099.4409.5509.3009.480134,8070
11/19/099.9009.9709.3409.570121,6000
11/18/0910.28010.2909.95010.02072,8000
11/17/0910.06010.2609.84010.24085,1000
11/16/099.90010.2909.81010.160185,0000
11/13/099.9109.9709.5709.76082,7000
11/12/0910.42010.4209.8009.850140,2000
11/11/0910.31010.61010.15010.290167,4000
11/10/099.75010.1309.70010.120163,3000
11/09/099.89010.0409.7309.850120,2000
11/06/099.5009.8209.4809.740118,6000
11/05/099.2309.7309.2109.690116,9000
11/04/099.6409.6709.1609.160174,0000
11/03/099.1909.5209.1809.480247,1000
11/02/099.4009.6109.1509.350120,2000
10/30/099.9009.9009.2509.350279,4000
10/29/099.53010.0209.5309.960173,2000
10/28/0910.26010.2809.2109.370464,6000
10/27/0910.01010.3909.98010.250107,2000
10/26/0910.59010.9709.9809.990146,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist