RDNRADIAN GROUP INC11/20/09 17:38
LAST:

 5.070		CHANGE:
 0.21		OPEN:
5.280		HIGH:
5.340		ASK:
63.690		VOLUME:
3,756,609
CHANGE(%):
3.98		PREV:
5.280		LOW:
5.000		BID:
21.120		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.2805.3405.0005.0703,768,6000
11/19/095.5105.6405.1505.2803,890,7000
11/18/095.0705.7505.0105.6905,665,3000
11/17/095.2605.3905.0305.0403,261,0000
11/16/095.6605.6805.1705.2703,489,4000
11/13/095.4105.5205.3005.4504,341,1000
11/12/095.8005.8205.3205.3703,934,3000
11/11/095.8205.9605.6805.8403,165,6000
11/10/096.1906.2905.6105.6604,308,9000
11/09/096.3406.4306.1606.4102,821,0000
11/06/095.7006.3105.6006.1403,513,9000
11/05/096.2506.4105.6705.9404,029,9000
11/04/096.3907.0706.0606.0909,654,6000
11/03/095.2505.9805.0505.9205,485,6000
11/02/096.0906.0904.9805.3206,674,8000
10/30/096.1606.6905.5805.79010,683,1000
10/29/095.3306.1305.2106.0608,655,8000
10/28/095.4505.7604.9905.0406,230,6000
10/27/095.6505.7205.3105.3503,487,1000
10/26/096.2306.3505.5305.6004,177,1000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist