Stock Quote and Chart for Radian Group Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RDN

Radian Group Inc. [NYSE]

15 May 2008 00:00

LAST: 5.6000	CHANGE: 0.5500	OPEN: 5.1200	HIGH: 5.6900	ASK:	VOLUME: 968,200
LAST: 5.6000	CHANGE(%): 10.89%	PREV: 5.0500	LOW: 5.1000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	5.1200	5.6900	5.1000	5.6000	968,200
14 May 2008	5.0500	5.2500	5.0300	5.0500	1,005,200
13 May 2008	5.5200	5.5800	4.9300	5.0200	1,678,900
12 May 2008	5.7500	6.2400	5.5100	5.5500	1,347,000
09 May 2008	5.4300	5.8500	5.3900	5.4300	1,026,300
08 May 2008	5.8100	5.9200	5.3600	5.5400	736,300
07 May 2008	6.1200	6.1500	5.7600	5.7600	821,900
06 May 2008	5.8400	6.2000	5.6300	6.1200	887,400
05 May 2008	6.0600	6.2300	5.7700	5.9000	1,039,900
02 May 2008	6.3000	6.5500	5.6600	6.1000	1,439,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: