RCSPIMCO STR GLB GVT FD11/20/09 17:38
LAST:

 10.10		CHANGE:
 0.05		OPEN:
10.10		HIGH:
10.20		ASK:
20.29		VOLUME:
112,253
CHANGE(%):
0.49		PREV:
10.15		LOW:
9.99		BID:
5.74		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0910.1010.209.9910.10110,7000
11/19/0910.0510.1710.0010.1565,8000
11/18/0910.1010.1510.0010.0588,2000
11/17/0910.0710.1610.0510.1063,4000
11/16/0910.0010.109.9910.0256,8000
11/13/099.9310.009.8910.0067,3000
11/12/0910.0910.099.929.9961,5000
11/11/0910.0010.259.9710.14102,5000
11/10/0910.2310.239.9610.0098,8000
11/09/0910.1110.2610.1110.2293,3000
11/06/0910.1510.2510.0710.20102,7000
11/05/0910.1310.1410.0610.1471,7000
11/04/0910.1210.1310.0110.0384,3000
11/03/099.9010.069.8210.05105,5000
11/02/0910.0610.069.769.8473,4000
10/30/099.809.999.719.7996,3000
10/29/099.559.989.419.8188,7000
10/28/0910.0410.049.759.82119,6000
10/27/099.9110.009.819.9873,3000
10/26/099.9510.009.939.9759,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist