Stock Quote and Chart for Rcm Strategic Global Government Fund, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCS

Rcm Strategic Global Government Fund, Inc. [NYSE]

15 May 2008 00:00

LAST: 10.930	CHANGE: 0.300	OPEN: 10.940	HIGH: 10.940	ASK:	VOLUME: 149,700
LAST: 10.930	CHANGE(%): 2.82%	PREV: 10.630	LOW: 10.710	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.940	10.940	10.710	10.930	149,700
14 May 2008	10.740	10.890	10.520	10.630	184,000
13 May 2008	11.210	11.300	10.620	10.740	307,600
12 May 2008	11.680	11.680	11.120	11.170	295,200
09 May 2008	11.420	11.700	11.410	11.640	115,200
08 May 2008	11.530	11.570	11.300	11.340	103,800
07 May 2008	11.560	11.660	11.500	11.540	94,200
06 May 2008	11.750	11.750	11.500	11.560	130,600
05 May 2008	11.590	11.720	11.440	11.700	181,400
02 May 2008	11.390	11.600	11.370	11.440	156,600

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: