RCLRoyal Caribbean Cr03/18/10 17:29
LAST:

 31.11		CHANGE:
 0.51		OPEN:
31.42		HIGH:
31.58		ASK:
61.32		VOLUME:
2,535,458
CHANGE(%):
1.61		PREV:
31.62		LOW:
31.10		BID:
36.60		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1031.4231.5831.1031.112,547,0000
03/17/1031.3231.8031.3031.622,664,2000
03/16/1030.6831.1530.5931.112,306,1000
03/15/1030.4630.6730.1230.562,417,6000
03/12/1030.6531.0230.5830.903,058,8000
03/11/1030.5730.7130.2330.601,793,4000
03/10/1029.8130.9329.7030.692,924,4000
03/09/1029.8330.2129.5829.732,666,4000
03/08/1029.7830.5129.7030.232,840,5000
03/05/1029.2830.0229.2029.813,913,2000
03/04/1028.8129.0528.5528.941,776,8000
03/03/1028.6928.9028.2528.431,917,0000
03/02/1028.7928.9628.3328.412,211,4000
03/01/1028.3028.6127.9128.362,073,4000
02/26/1027.4528.4727.3028.273,132,1000
02/25/1026.9727.8526.9727.794,702,2000
02/24/1026.4027.8926.3427.719,446,8000
02/23/1026.3226.4825.4525.782,775,4000
02/22/1026.6026.7626.4426.611,456,9000
02/19/1025.7126.3525.6626.301,980,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist