Stock Quote and Chart for Renal Care Group, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RCI

Renal Care Group, Inc. [NYSE]

15 May 2008 00:00

LAST: 44.380	CHANGE: -0.450	OPEN: 45.120	HIGH: 45.310	ASK:	VOLUME: 672,900
LAST: 44.380	CHANGE(%): -1.00%	PREV: 44.830	LOW: 44.130	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	45.120	45.310	44.130	44.380	672,900
14 May 2008	45.520	45.680	44.820	44.830	356,400
13 May 2008	46.040	46.090	44.950	45.270	361,100
12 May 2008	45.420	45.960	45.160	45.920	275,000
09 May 2008	44.580	46.060	44.240	45.410	568,900
08 May 2008	44.080	44.600	44.020	44.480	276,300
07 May 2008	44.300	44.490	44.010	44.230	413,600
06 May 2008	44.360	44.640	43.700	43.950	604,900
05 May 2008	44.500	44.790	43.920	44.390	512,400
02 May 2008	43.950	44.990	43.950	44.280	495,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: