RCGRUPO RADIO CENTRO11/20/09 17:38
LAST:

 7.910		CHANGE:
 0.26		OPEN:
7.460		HIGH:
8.190		ASK:
8.460		VOLUME:
1,458
CHANGE(%):
3.40		PREV:
7.650		LOW:
7.460		BID:
1.820		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.4608.1907.4607.9101,4000
11/19/097.6507.6507.6507.6501000
11/18/097.9507.9507.5007.5009000
11/17/098.5508.5507.2907.7507,1000
11/16/099.3909.3908.9808.9803,4000
11/13/097.4009.2507.3809.2504,8000
11/12/097.2607.2607.2607.2602000
11/11/097.6507.6507.1007.4201,9000
11/10/097.4507.4507.4507.45000
11/09/097.2807.4507.2807.4503000
11/06/097.2707.2707.2707.27000
11/05/097.2707.2707.2707.2701000
10/28/097.6907.6907.4307.4308000
10/27/097.6307.6307.6307.63000
10/26/097.6307.6307.6307.63000
10/23/097.6407.6407.6307.6304000
10/22/097.6507.6507.6507.6502000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist