Historical Prices for NYSE, RBC - Regal-beloit Corporation

RBC

Regal Beloite Cp

03/19/10 17:27

LAST: 57.36	CHANGE: 1.57	OPEN: 58.90	HIGH: 58.90	ASK: 0.00	VOLUME: 455,631
LAST: 57.36	CHANGE(%): 2.66	PREV: 58.93	LOW: 57.14	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	58.90	58.90	57.14	57.36	461,700
03/18/10	59.64	59.70	58.73	58.93	232,300
03/17/10	60.06	60.43	59.61	59.79	219,400
03/16/10	59.84	60.45	59.48	60.02	648,400
03/15/10	58.33	59.75	57.93	59.64	380,600
03/12/10	58.51	58.89	57.95	58.50	141,400
03/11/10	57.61	58.50	57.40	58.47	140,900
03/10/10	57.16	58.10	57.00	57.81	179,000
03/09/10	57.10	57.75	57.05	57.35	317,000
03/08/10	56.96	57.31	56.90	57.22	177,100
03/05/10	57.15	57.43	56.80	57.21	293,500
03/04/10	56.95	57.13	56.69	56.89	171,000
03/03/10	56.06	57.14	56.06	56.86	183,300
03/02/10	57.07	57.10	56.67	56.82	261,400
03/01/10	56.72	57.04	56.67	56.95	248,500
02/26/10	56.93	57.08	56.37	56.42	254,200
02/25/10	56.29	57.05	56.01	56.93	147,900
02/24/10	56.91	57.10	56.38	57.06	257,600
02/23/10	57.28	57.35	56.29	56.60	250,100
02/22/10	57.53	57.53	56.88	57.28	169,300

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist