Stock Quote and Chart for Regal-beloit Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBC

Regal-beloit Corporation [NYSE]

15 May 2008 00:00

LAST: 46.500	CHANGE: 0.860	OPEN: 45.550	HIGH: 46.520	ASK:	VOLUME: 153,800
LAST: 46.500	CHANGE(%): 1.88%	PREV: 45.640	LOW: 45.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	45.550	46.520	45.090	46.500	153,800
14 May 2008	45.860	46.630	45.590	45.640	178,200
13 May 2008	46.240	46.370	45.500	46.070	211,300
12 May 2008	44.370	46.540	43.950	46.080	480,000
09 May 2008	43.800	44.610	43.800	44.130	178,600
08 May 2008	43.630	44.700	43.310	44.010	411,500
07 May 2008	43.340	44.000	43.330	43.630	346,000
06 May 2008	43.290	44.260	42.790	43.370	285,200
05 May 2008	42.460	44.260	42.420	43.640	553,300
02 May 2008	42.630	43.230	41.710	42.280	519,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: