Stock Quote for NYSE, RBC - Regal-beloit Corporation

RBC

REGAL BELOITE CP

11/20/09 17:37

LAST: 48.05	CHANGE: 0.69	OPEN: 48.23	HIGH: 48.56	ASK: 0.00	VOLUME: 179,437
LAST: 48.05	CHANGE(%): 1.42	PREV: 48.74	LOW: 47.66	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	48.23	48.56	47.66	48.05	179,437
11/19/09	50.22	50.22	48.42	48.74	280,700
11/18/09	50.47	50.75	50.17	50.66	217,300
11/17/09	51.72	51.72	50.53	50.86	238,200
11/16/09	52.16	52.50	51.69	51.98	474,100
11/13/09	51.13	52.00	50.49	51.83	288,500
11/12/09	51.76	52.00	50.82	51.01	406,100
11/11/09	51.75	51.99	51.09	51.99	360,200
11/10/09	50.52	51.22	50.44	51.16	581,300
11/09/09	50.68	51.34	50.41	50.73	465,200
11/06/09	49.74	50.61	49.57	50.27	372,200
11/05/09	48.56	50.84	48.50	50.48	557,200
11/04/09	50.30	50.38	48.25	48.39	600,200
11/03/09	47.57	50.18	47.57	49.96	655,500
11/02/09	47.14	47.46	45.51	47.02	597,700
10/30/09	47.91	48.10	46.30	46.88	408,700
10/29/09	47.21	48.54	46.96	48.21	388,800
10/28/09	47.97	48.27	46.63	46.80	521,900
10/27/09	48.87	49.33	47.69	48.20	493,400
10/26/09	48.76	49.56	47.86	48.61	318,600

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist