Stock Quote for NYSE, RA - Reckson Assocs Rlty Corp

RAILAMERICA INC

11/20/09 17:37

LAST: 13.04	CHANGE: 0.54	OPEN: 12.50	HIGH: 13.22	ASK: 41.70	VOLUME: 316,244
LAST: 13.04	CHANGE(%): 4.32	PREV: 12.50	LOW: 12.47	BID: 13.80	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	12.50	13.22	12.47	13.04	316,200
11/19/09	12.50	12.50	12.42	12.50	66,000
11/18/09	12.45	12.48	12.40	12.48	132,000
11/17/09	12.40	12.50	12.18	12.50	56,200
11/16/09	12.41	12.41	12.00	12.40	132,400
11/13/09	12.16	12.50	11.76	12.10	81,400
11/12/09	12.39	12.59	11.86	12.04	93,800
11/11/09	12.49	12.60	12.35	12.54	257,500
11/10/09	12.38	12.58	12.38	12.50	182,800
11/09/09	12.40	12.45	12.35	12.40	148,000
11/06/09	12.36	12.44	12.26	12.40	53,700
11/05/09	12.00	12.61	11.95	12.60	144,800
11/04/09	12.05	12.06	11.70	11.86	192,900
11/03/09	12.25	12.25	11.93	12.02	376,600
11/02/09	11.83	11.85	11.52	11.62	206,000
10/30/09	11.74	11.86	11.52	11.77	310,600
10/29/09	11.75	11.94	11.65	11.75	221,900
10/28/09	12.21	12.33	10.91	11.58	654,600
10/27/09	13.02	13.03	12.17	12.25	783,100
10/26/09	13.70	13.79	12.95	13.00	822,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist