Stock Quote and Chart for Parker-hannifin Corporation [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Parker-hannifin Corporation [NYSE]

20 Nov 2008 00:00

LAST: 31.820	CHANGE: -1.980	OPEN: 33.530	HIGH: 35.160	ASK:	VOLUME: 1,813,700
LAST: 31.820	CHANGE(%): -5.85%	PREV: 33.800	LOW: 31.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	33.530	35.160	31.570	31.820	1,813,700
19 Nov 2008	35.480	36.130	33.750	33.800	1,612,400
18 Nov 2008	34.850	35.860	34.170	35.580	2,146,900
17 Nov 2008	35.420	36.360	34.730	34.870	1,321,200
14 Nov 2008	37.340	38.370	35.800	35.950	1,341,600
13 Nov 2008	35.260	38.190	33.390	38.060	1,690,900
12 Nov 2008	35.540	36.370	34.460	34.660	1,574,700
11 Nov 2008	36.420	37.890	35.310	36.610	1,648,100
10 Nov 2008	38.770	38.770	36.420	36.990	1,048,600
07 Nov 2008	36.810	37.370	35.590	36.950	1,575,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: