Stock Quote and Chart for Pimco Global Stocksplus & Income Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PGP

Pimco Global Stocksplus & Income Fund [NYSE]

20 Nov 2008 00:00

LAST: 8.4500	CHANGE: -0.6500	OPEN: 8.4600	HIGH: 8.9600	ASK:	VOLUME: 62,700
LAST: 8.4500	CHANGE(%): -7.14%	PREV: 9.1000	LOW: 8.1900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	8.4600	8.9600	8.1900	8.4500	62,700
19 Nov 2008	9.5500	9.7500	9.0600	9.1000	62,700
18 Nov 2008	10.0100	10.1300	9.4800	9.5000	77,900
17 Nov 2008	10.9500	10.9500	9.9400	10.3900	37,700
14 Nov 2008	11.5500	11.6300	10.6800	10.9500	38,900
13 Nov 2008	11.3500	11.7600	11.0600	11.6000	44,600
12 Nov 2008	13.4900	13.8000	11.2000	11.5900	43,200
11 Nov 2008	13.4400	13.8200	12.7500	13.5000	34,600
10 Nov 2008	13.9300	14.5000	13.1500	13.2400	44,000
07 Nov 2008	13.6700	13.8100	13.4200	13.8100	20,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: