Stock Quote and Chart for Provident Financial Services [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFS

Provident Financial Services [NYSE]

16 May 2008 00:00

LAST: 15.290	CHANGE: -0.380	OPEN: 15.820	HIGH: 15.820	ASK:	VOLUME: 280,700
LAST: 15.290	CHANGE(%): -2.42%	PREV: 15.670	LOW: 15.100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	15.820	15.820	15.100	15.290	280,700
15 May 2008	15.550	15.690	15.250	15.670	226,900
14 May 2008	15.790	15.930	15.560	15.610	195,200
13 May 2008	15.990	16.100	15.670	15.800	699,200
12 May 2008	15.100	16.050	15.100	15.900	831,800
09 May 2008	14.950	15.350	14.720	15.000	774,300
08 May 2008	15.200	15.450	15.000	15.000	802,200
07 May 2008	15.820	15.860	15.090	15.150	485,600
06 May 2008	15.250	15.910	15.070	15.820	371,100
05 May 2008	15.540	15.810	15.430	15.520	329,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: