Stock Quote and Chart for Flaherty & Crumrine Preferred Income Opportunity Fund Inc [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFO

Flaherty & Crumrine Preferred Income Opportunity Fund Inc [NYSE]

15 May 2008 00:00

LAST: 9.9000	CHANGE: 0.0000	OPEN: 9.8200	HIGH: 9.9000	ASK:	VOLUME: 20,100
LAST: 9.9000	CHANGE(%): 0.00%	PREV: 9.9000	LOW: 9.7500	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	9.8200	9.9000	9.7500	9.9000	20,100
14 May 2008	9.8000	9.9300	9.7100	9.9000	19,600
13 May 2008	9.7000	9.8700	9.5400	9.6800	15,600
12 May 2008	9.6300	9.7000	9.5300	9.7000	5,300
09 May 2008	9.5600	9.9700	9.5100	9.6300	9,500
08 May 2008	9.6000	9.6100	9.5100	9.5400	6,000
07 May 2008	9.6400	9.6400	9.5100	9.6100	13,600
06 May 2008	9.5000	9.6000	9.5000	9.5100	23,900
05 May 2008	9.5100	9.6000	9.5000	9.6000	41,400
02 May 2008	9.4900	9.5400	9.4900	9.5000	13,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: