Stock Quote and Chart for Pimco Floating Rate Strategy Fund [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFN

Pimco Floating Rate Strategy Fund [NYSE]

15 May 2008 00:00

LAST: 14.240	CHANGE: -0.010	OPEN: 14.270	HIGH: 14.270	ASK:	VOLUME: 86,600
LAST: 14.240	CHANGE(%): -0.07%	PREV: 14.250	LOW: 14.200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	14.270	14.270	14.200	14.240	86,600
14 May 2008	14.250	14.290	14.240	14.250	81,300
13 May 2008	14.200	14.250	14.160	14.230	145,400
12 May 2008	14.300	14.310	14.230	14.230	123,600
09 May 2008	14.310	14.350	14.280	14.330	90,400
08 May 2008	14.330	14.400	14.210	14.300	149,500
07 May 2008	14.280	14.400	14.280	14.350	189,900
06 May 2008	14.350	14.390	14.220	14.260	123,800
05 May 2008	14.200	14.550	14.190	14.370	341,900
02 May 2008	14.160	14.260	14.150	14.190	211,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: