PFEPFIZER INC11/20/09 17:50
LAST:

 18.36		CHANGE:
 0.25		OPEN:
18.15		HIGH:
18.48		ASK:
34.53		VOLUME:
60,968,153
CHANGE(%):
1.38		PREV:
18.11		LOW:
18.12		BID:
34.32		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0918.1518.4818.1218.3660,976,3000
11/19/0918.0718.1717.8218.1141,224,1000
11/18/0917.9318.2417.8118.1948,810,3000
11/17/0917.8517.9517.7317.9434,063,2000
11/16/0917.6518.0017.6317.9442,033,1000
11/13/0917.7217.7717.5117.5936,855,2000
11/12/0917.6017.8617.4817.6239,674,8000
11/11/0917.6717.8217.5117.6235,435,2000
11/10/0917.3217.7417.2317.5650,982,7000
11/09/0917.1017.4317.0317.4346,178,2000
11/06/0917.0117.0216.8216.9636,106,2000
11/05/0917.1117.2516.8217.0255,656,3000
11/04/0916.9317.2116.8716.9352,386,7000
11/03/0916.9016.9516.7216.8952,704,1000
11/02/0917.0517.2016.8316.9561,250,2000
10/30/0917.4617.4916.9817.0365,456,3000
10/29/0917.2417.5617.1117.5557,193,1000
10/28/0917.2117.4317.1417.2159,930,1000
10/27/0917.2817.4317.1917.2659,177,8000
10/26/0917.4117.5717.0517.1264,465,8000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist