Stock Quote and Chart for Pfizer, Inc. [NYSE]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

PFE

Pfizer, Inc. [NYSE]

15 May 2008 00:00

LAST: 20.080	CHANGE: 0.020	OPEN: 20.060	HIGH: 20.100	ASK:	VOLUME: 36,068,800
LAST: 20.080	CHANGE(%): 0.09%	PREV: 20.060	LOW: 19.930	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	20.060	20.100	19.930	20.080	36,068,800
14 May 2008	20.000	20.100	19.970	20.060	41,437,900
13 May 2008	19.930	20.050	19.860	19.970	38,653,600
12 May 2008	19.850	19.970	19.780	19.910	36,221,900
09 May 2008	19.910	19.930	19.700	19.790	35,321,100
08 May 2008	19.980	20.040	19.880	19.970	46,778,500
07 May 2008	20.260	20.300	19.880	19.920	54,531,100
06 May 2008	20.520	20.580	20.260	20.420	41,025,200
05 May 2008	20.600	20.600	20.450	20.520	34,758,900
02 May 2008	20.480	20.650	20.360	20.610	48,642,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYSE exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: